NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 83.25 82.68 -0.57 -0.7% 82.07
High 83.71 86.76 3.05 3.6% 86.76
Low 82.30 82.64 0.34 0.4% 79.65
Close 82.91 86.54 3.63 4.4% 86.54
Range 1.41 4.12 2.71 192.2% 7.11
ATR 2.49 2.61 0.12 4.7% 0.00
Volume 14,719 18,070 3,351 22.8% 73,781
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.67 96.23 88.81
R3 93.55 92.11 87.67
R2 89.43 89.43 87.30
R1 87.99 87.99 86.92 88.71
PP 85.31 85.31 85.31 85.68
S1 83.87 83.87 86.16 84.59
S2 81.19 81.19 85.78
S3 77.07 79.75 85.41
S4 72.95 75.63 84.27
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.65 103.20 90.45
R3 98.54 96.09 88.50
R2 91.43 91.43 87.84
R1 88.98 88.98 87.19 90.21
PP 84.32 84.32 84.32 84.93
S1 81.87 81.87 85.89 83.10
S2 77.21 77.21 85.24
S3 70.10 74.76 84.58
S4 62.99 67.65 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.76 79.65 7.11 8.2% 2.60 3.0% 97% True False 14,756
10 86.76 77.39 9.37 10.8% 2.42 2.8% 98% True False 12,383
20 86.76 77.02 9.74 11.3% 2.49 2.9% 98% True False 12,569
40 86.76 71.69 15.07 17.4% 2.67 3.1% 99% True False 11,103
60 89.37 71.69 17.68 20.4% 2.65 3.1% 84% False False 10,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 104.27
2.618 97.55
1.618 93.43
1.000 90.88
0.618 89.31
HIGH 86.76
0.618 85.19
0.500 84.70
0.382 84.21
LOW 82.64
0.618 80.09
1.000 78.52
1.618 75.97
2.618 71.85
4.250 65.13
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 85.93 85.81
PP 85.31 85.09
S1 84.70 84.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.