NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
83.25 |
82.68 |
-0.57 |
-0.7% |
82.07 |
| High |
83.71 |
86.76 |
3.05 |
3.6% |
86.76 |
| Low |
82.30 |
82.64 |
0.34 |
0.4% |
79.65 |
| Close |
82.91 |
86.54 |
3.63 |
4.4% |
86.54 |
| Range |
1.41 |
4.12 |
2.71 |
192.2% |
7.11 |
| ATR |
2.49 |
2.61 |
0.12 |
4.7% |
0.00 |
| Volume |
14,719 |
18,070 |
3,351 |
22.8% |
73,781 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.67 |
96.23 |
88.81 |
|
| R3 |
93.55 |
92.11 |
87.67 |
|
| R2 |
89.43 |
89.43 |
87.30 |
|
| R1 |
87.99 |
87.99 |
86.92 |
88.71 |
| PP |
85.31 |
85.31 |
85.31 |
85.68 |
| S1 |
83.87 |
83.87 |
86.16 |
84.59 |
| S2 |
81.19 |
81.19 |
85.78 |
|
| S3 |
77.07 |
79.75 |
85.41 |
|
| S4 |
72.95 |
75.63 |
84.27 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
103.20 |
90.45 |
|
| R3 |
98.54 |
96.09 |
88.50 |
|
| R2 |
91.43 |
91.43 |
87.84 |
|
| R1 |
88.98 |
88.98 |
87.19 |
90.21 |
| PP |
84.32 |
84.32 |
84.32 |
84.93 |
| S1 |
81.87 |
81.87 |
85.89 |
83.10 |
| S2 |
77.21 |
77.21 |
85.24 |
|
| S3 |
70.10 |
74.76 |
84.58 |
|
| S4 |
62.99 |
67.65 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.76 |
79.65 |
7.11 |
8.2% |
2.60 |
3.0% |
97% |
True |
False |
14,756 |
| 10 |
86.76 |
77.39 |
9.37 |
10.8% |
2.42 |
2.8% |
98% |
True |
False |
12,383 |
| 20 |
86.76 |
77.02 |
9.74 |
11.3% |
2.49 |
2.9% |
98% |
True |
False |
12,569 |
| 40 |
86.76 |
71.69 |
15.07 |
17.4% |
2.67 |
3.1% |
99% |
True |
False |
11,103 |
| 60 |
89.37 |
71.69 |
17.68 |
20.4% |
2.65 |
3.1% |
84% |
False |
False |
10,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.27 |
|
2.618 |
97.55 |
|
1.618 |
93.43 |
|
1.000 |
90.88 |
|
0.618 |
89.31 |
|
HIGH |
86.76 |
|
0.618 |
85.19 |
|
0.500 |
84.70 |
|
0.382 |
84.21 |
|
LOW |
82.64 |
|
0.618 |
80.09 |
|
1.000 |
78.52 |
|
1.618 |
75.97 |
|
2.618 |
71.85 |
|
4.250 |
65.13 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.93 |
85.81 |
| PP |
85.31 |
85.09 |
| S1 |
84.70 |
84.36 |
|