NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	82.68	84.87	2.19	2.6%	82.07
High	86.76	87.48	0.72	0.8%	86.76
Low	82.64	84.87	2.23	2.7%	79.65
Close	86.54	86.26	-0.28	-0.3%	86.54
Range	4.12	2.61	-1.51	-36.7%	7.11
ATR	2.61	2.61	0.00	0.0%	0.00
Volume	18,070	20,765	2,695	14.9%	73,781

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.03	92.76	87.70
R3	91.42	90.15	86.98
R2	88.81	88.81	86.74
R1	87.54	87.54	86.50	88.18
PP	86.20	86.20	86.20	86.52
S1	84.93	84.93	86.02	85.57
S2	83.59	83.59	85.78
S3	80.98	82.32	85.54
S4	78.37	79.71	84.82

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.65	103.20	90.45
R3	98.54	96.09	88.50
R2	91.43	91.43	87.84
R1	88.98	88.98	87.19	90.21
PP	84.32	84.32	84.32	84.93
S1	81.87	81.87	85.89	83.10
S2	77.21	77.21	85.24
S3	70.10	74.76	84.58
S4	62.99	67.65	82.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.48	80.63	6.85	7.9%	2.64	3.1%	82%	True	False	17,215
10	87.48	78.14	9.34	10.8%	2.42	2.8%	87%	True	False	13,705
20	87.48	77.02	10.46	12.1%	2.50	2.9%	88%	True	False	13,167
40	87.48	71.69	15.79	18.3%	2.67	3.1%	92%	True	False	11,331
60	89.37	71.69	17.68	20.5%	2.66	3.1%	82%	False	False	10,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.57
2.618	94.31
1.618	91.70
1.000	90.09
0.618	89.09
HIGH	87.48
0.618	86.48
0.500	86.18
0.382	85.87
LOW	84.87
0.618	83.26
1.000	82.26
1.618	80.65
2.618	78.04
4.250	73.78

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	86.23	85.80
PP	86.20	85.35
S1	86.18	84.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols