NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 84.87 86.38 1.51 1.8% 82.07
High 87.48 86.47 -1.01 -1.2% 86.76
Low 84.87 83.69 -1.18 -1.4% 79.65
Close 86.26 84.01 -2.25 -2.6% 86.54
Range 2.61 2.78 0.17 6.5% 7.11
ATR 2.61 2.62 0.01 0.5% 0.00
Volume 20,765 18,702 -2,063 -9.9% 73,781
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.06 91.32 85.54
R3 90.28 88.54 84.77
R2 87.50 87.50 84.52
R1 85.76 85.76 84.26 85.24
PP 84.72 84.72 84.72 84.47
S1 82.98 82.98 83.76 82.46
S2 81.94 81.94 83.50
S3 79.16 80.20 83.25
S4 76.38 77.42 82.48
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.65 103.20 90.45
R3 98.54 96.09 88.50
R2 91.43 91.43 87.84
R1 88.98 88.98 87.19 90.21
PP 84.32 84.32 84.32 84.93
S1 81.87 81.87 85.89 83.10
S2 77.21 77.21 85.24
S3 70.10 74.76 84.58
S4 62.99 67.65 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.48 81.96 5.52 6.6% 2.66 3.2% 37% False False 17,829
10 87.48 79.28 8.20 9.8% 2.46 2.9% 58% False False 14,674
20 87.48 77.02 10.46 12.5% 2.48 3.0% 67% False False 13,444
40 87.48 71.69 15.79 18.8% 2.66 3.2% 78% False False 11,568
60 89.37 71.69 17.68 21.0% 2.65 3.2% 70% False False 10,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.29
2.618 93.75
1.618 90.97
1.000 89.25
0.618 88.19
HIGH 86.47
0.618 85.41
0.500 85.08
0.382 84.75
LOW 83.69
0.618 81.97
1.000 80.91
1.618 79.19
2.618 76.41
4.250 71.88
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 85.08 85.06
PP 84.72 84.71
S1 84.37 84.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.