NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.38 |
83.78 |
-2.60 |
-3.0% |
82.07 |
| High |
86.47 |
84.12 |
-2.35 |
-2.7% |
86.76 |
| Low |
83.69 |
81.01 |
-2.68 |
-3.2% |
79.65 |
| Close |
84.01 |
81.24 |
-2.77 |
-3.3% |
86.54 |
| Range |
2.78 |
3.11 |
0.33 |
11.9% |
7.11 |
| ATR |
2.62 |
2.65 |
0.04 |
1.3% |
0.00 |
| Volume |
18,702 |
21,154 |
2,452 |
13.1% |
73,781 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.45 |
89.46 |
82.95 |
|
| R3 |
88.34 |
86.35 |
82.10 |
|
| R2 |
85.23 |
85.23 |
81.81 |
|
| R1 |
83.24 |
83.24 |
81.53 |
82.68 |
| PP |
82.12 |
82.12 |
82.12 |
81.85 |
| S1 |
80.13 |
80.13 |
80.95 |
79.57 |
| S2 |
79.01 |
79.01 |
80.67 |
|
| S3 |
75.90 |
77.02 |
80.38 |
|
| S4 |
72.79 |
73.91 |
79.53 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
103.20 |
90.45 |
|
| R3 |
98.54 |
96.09 |
88.50 |
|
| R2 |
91.43 |
91.43 |
87.84 |
|
| R1 |
88.98 |
88.98 |
87.19 |
90.21 |
| PP |
84.32 |
84.32 |
84.32 |
84.93 |
| S1 |
81.87 |
81.87 |
85.89 |
83.10 |
| S2 |
77.21 |
77.21 |
85.24 |
|
| S3 |
70.10 |
74.76 |
84.58 |
|
| S4 |
62.99 |
67.65 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.48 |
81.01 |
6.47 |
8.0% |
2.81 |
3.5% |
4% |
False |
True |
18,682 |
| 10 |
87.48 |
79.65 |
7.83 |
9.6% |
2.47 |
3.0% |
20% |
False |
False |
15,769 |
| 20 |
87.48 |
77.02 |
10.46 |
12.9% |
2.50 |
3.1% |
40% |
False |
False |
13,583 |
| 40 |
87.48 |
71.69 |
15.79 |
19.4% |
2.68 |
3.3% |
60% |
False |
False |
11,828 |
| 60 |
89.37 |
71.69 |
17.68 |
21.8% |
2.65 |
3.3% |
54% |
False |
False |
10,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.34 |
|
2.618 |
92.26 |
|
1.618 |
89.15 |
|
1.000 |
87.23 |
|
0.618 |
86.04 |
|
HIGH |
84.12 |
|
0.618 |
82.93 |
|
0.500 |
82.57 |
|
0.382 |
82.20 |
|
LOW |
81.01 |
|
0.618 |
79.09 |
|
1.000 |
77.90 |
|
1.618 |
75.98 |
|
2.618 |
72.87 |
|
4.250 |
67.79 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.57 |
84.25 |
| PP |
82.12 |
83.24 |
| S1 |
81.68 |
82.24 |
|