NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 86.38 83.78 -2.60 -3.0% 82.07
High 86.47 84.12 -2.35 -2.7% 86.76
Low 83.69 81.01 -2.68 -3.2% 79.65
Close 84.01 81.24 -2.77 -3.3% 86.54
Range 2.78 3.11 0.33 11.9% 7.11
ATR 2.62 2.65 0.04 1.3% 0.00
Volume 18,702 21,154 2,452 13.1% 73,781
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.45 89.46 82.95
R3 88.34 86.35 82.10
R2 85.23 85.23 81.81
R1 83.24 83.24 81.53 82.68
PP 82.12 82.12 82.12 81.85
S1 80.13 80.13 80.95 79.57
S2 79.01 79.01 80.67
S3 75.90 77.02 80.38
S4 72.79 73.91 79.53
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.65 103.20 90.45
R3 98.54 96.09 88.50
R2 91.43 91.43 87.84
R1 88.98 88.98 87.19 90.21
PP 84.32 84.32 84.32 84.93
S1 81.87 81.87 85.89 83.10
S2 77.21 77.21 85.24
S3 70.10 74.76 84.58
S4 62.99 67.65 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.48 81.01 6.47 8.0% 2.81 3.5% 4% False True 18,682
10 87.48 79.65 7.83 9.6% 2.47 3.0% 20% False False 15,769
20 87.48 77.02 10.46 12.9% 2.50 3.1% 40% False False 13,583
40 87.48 71.69 15.79 19.4% 2.68 3.3% 60% False False 11,828
60 89.37 71.69 17.68 21.8% 2.65 3.3% 54% False False 10,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.34
2.618 92.26
1.618 89.15
1.000 87.23
0.618 86.04
HIGH 84.12
0.618 82.93
0.500 82.57
0.382 82.20
LOW 81.01
0.618 79.09
1.000 77.90
1.618 75.98
2.618 72.87
4.250 67.79
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 82.57 84.25
PP 82.12 83.24
S1 81.68 82.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.