NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 83.78 81.24 -2.54 -3.0% 82.07
High 84.12 82.51 -1.61 -1.9% 86.76
Low 81.01 80.35 -0.66 -0.8% 79.65
Close 81.24 81.86 0.62 0.8% 86.54
Range 3.11 2.16 -0.95 -30.5% 7.11
ATR 2.65 2.62 -0.04 -1.3% 0.00
Volume 21,154 18,415 -2,739 -12.9% 73,781
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.05 87.12 83.05
R3 85.89 84.96 82.45
R2 83.73 83.73 82.26
R1 82.80 82.80 82.06 83.27
PP 81.57 81.57 81.57 81.81
S1 80.64 80.64 81.66 81.11
S2 79.41 79.41 81.46
S3 77.25 78.48 81.27
S4 75.09 76.32 80.67
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.65 103.20 90.45
R3 98.54 96.09 88.50
R2 91.43 91.43 87.84
R1 88.98 88.98 87.19 90.21
PP 84.32 84.32 84.32 84.93
S1 81.87 81.87 85.89 83.10
S2 77.21 77.21 85.24
S3 70.10 74.76 84.58
S4 62.99 67.65 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.48 80.35 7.13 8.7% 2.96 3.6% 21% False True 19,421
10 87.48 79.65 7.83 9.6% 2.51 3.1% 28% False False 16,164
20 87.48 77.02 10.46 12.8% 2.45 3.0% 46% False False 13,916
40 87.48 71.69 15.79 19.3% 2.64 3.2% 64% False False 12,094
60 89.37 71.69 17.68 21.6% 2.65 3.2% 58% False False 10,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.69
2.618 88.16
1.618 86.00
1.000 84.67
0.618 83.84
HIGH 82.51
0.618 81.68
0.500 81.43
0.382 81.18
LOW 80.35
0.618 79.02
1.000 78.19
1.618 76.86
2.618 74.70
4.250 71.17
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 81.72 83.41
PP 81.57 82.89
S1 81.43 82.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.