NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 81.24 82.52 1.28 1.6% 84.87
High 82.51 84.85 2.34 2.8% 87.48
Low 80.35 82.52 2.17 2.7% 80.35
Close 81.86 84.18 2.32 2.8% 84.18
Range 2.16 2.33 0.17 7.9% 7.13
ATR 2.62 2.65 0.03 1.0% 0.00
Volume 18,415 13,475 -4,940 -26.8% 92,511
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.84 89.84 85.46
R3 88.51 87.51 84.82
R2 86.18 86.18 84.61
R1 85.18 85.18 84.39 85.68
PP 83.85 83.85 83.85 84.10
S1 82.85 82.85 83.97 83.35
S2 81.52 81.52 83.75
S3 79.19 80.52 83.54
S4 76.86 78.19 82.90
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.39 101.92 88.10
R3 98.26 94.79 86.14
R2 91.13 91.13 85.49
R1 87.66 87.66 84.83 85.83
PP 84.00 84.00 84.00 83.09
S1 80.53 80.53 83.53 78.70
S2 76.87 76.87 82.87
S3 69.74 73.40 82.22
S4 62.61 66.27 80.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.48 80.35 7.13 8.5% 2.60 3.1% 54% False False 18,502
10 87.48 79.65 7.83 9.3% 2.60 3.1% 58% False False 16,629
20 87.48 77.02 10.46 12.4% 2.41 2.9% 68% False False 14,226
40 87.48 71.69 15.79 18.8% 2.66 3.2% 79% False False 12,237
60 89.37 71.69 17.68 21.0% 2.65 3.2% 71% False False 11,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.75
2.618 90.95
1.618 88.62
1.000 87.18
0.618 86.29
HIGH 84.85
0.618 83.96
0.500 83.69
0.382 83.41
LOW 82.52
0.618 81.08
1.000 80.19
1.618 78.75
2.618 76.42
4.250 72.62
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 84.02 83.65
PP 83.85 83.13
S1 83.69 82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.