NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
82.52 |
84.21 |
1.69 |
2.0% |
84.87 |
| High |
84.85 |
85.05 |
0.20 |
0.2% |
87.48 |
| Low |
82.52 |
81.55 |
-0.97 |
-1.2% |
80.35 |
| Close |
84.18 |
81.87 |
-2.31 |
-2.7% |
84.18 |
| Range |
2.33 |
3.50 |
1.17 |
50.2% |
7.13 |
| ATR |
2.65 |
2.71 |
0.06 |
2.3% |
0.00 |
| Volume |
13,475 |
36,009 |
22,534 |
167.2% |
92,511 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.32 |
91.10 |
83.80 |
|
| R3 |
89.82 |
87.60 |
82.83 |
|
| R2 |
86.32 |
86.32 |
82.51 |
|
| R1 |
84.10 |
84.10 |
82.19 |
83.46 |
| PP |
82.82 |
82.82 |
82.82 |
82.51 |
| S1 |
80.60 |
80.60 |
81.55 |
79.96 |
| S2 |
79.32 |
79.32 |
81.23 |
|
| S3 |
75.82 |
77.10 |
80.91 |
|
| S4 |
72.32 |
73.60 |
79.95 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.39 |
101.92 |
88.10 |
|
| R3 |
98.26 |
94.79 |
86.14 |
|
| R2 |
91.13 |
91.13 |
85.49 |
|
| R1 |
87.66 |
87.66 |
84.83 |
85.83 |
| PP |
84.00 |
84.00 |
84.00 |
83.09 |
| S1 |
80.53 |
80.53 |
83.53 |
78.70 |
| S2 |
76.87 |
76.87 |
82.87 |
|
| S3 |
69.74 |
73.40 |
82.22 |
|
| S4 |
62.61 |
66.27 |
80.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.47 |
80.35 |
6.12 |
7.5% |
2.78 |
3.4% |
25% |
False |
False |
21,551 |
| 10 |
87.48 |
80.35 |
7.13 |
8.7% |
2.71 |
3.3% |
21% |
False |
False |
19,383 |
| 20 |
87.48 |
77.02 |
10.46 |
12.8% |
2.50 |
3.1% |
46% |
False |
False |
15,579 |
| 40 |
87.48 |
71.69 |
15.79 |
19.3% |
2.67 |
3.3% |
64% |
False |
False |
12,956 |
| 60 |
89.37 |
71.69 |
17.68 |
21.6% |
2.67 |
3.3% |
58% |
False |
False |
11,651 |
| 80 |
89.84 |
71.69 |
18.15 |
22.2% |
2.71 |
3.3% |
56% |
False |
False |
10,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.93 |
|
2.618 |
94.21 |
|
1.618 |
90.71 |
|
1.000 |
88.55 |
|
0.618 |
87.21 |
|
HIGH |
85.05 |
|
0.618 |
83.71 |
|
0.500 |
83.30 |
|
0.382 |
82.89 |
|
LOW |
81.55 |
|
0.618 |
79.39 |
|
1.000 |
78.05 |
|
1.618 |
75.89 |
|
2.618 |
72.39 |
|
4.250 |
66.68 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.30 |
82.70 |
| PP |
82.82 |
82.42 |
| S1 |
82.35 |
82.15 |
|