NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 81.93 83.69 1.76 2.1% 84.87
High 84.74 83.77 -0.97 -1.1% 87.48
Low 80.94 81.15 0.21 0.3% 80.35
Close 83.30 82.04 -1.26 -1.5% 84.18
Range 3.80 2.62 -1.18 -31.1% 7.13
ATR 2.79 2.77 -0.01 -0.4% 0.00
Volume 27,591 14,149 -13,442 -48.7% 92,511
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.18 88.73 83.48
R3 87.56 86.11 82.76
R2 84.94 84.94 82.52
R1 83.49 83.49 82.28 82.91
PP 82.32 82.32 82.32 82.03
S1 80.87 80.87 81.80 80.29
S2 79.70 79.70 81.56
S3 77.08 78.25 81.32
S4 74.46 75.63 80.60
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.39 101.92 88.10
R3 98.26 94.79 86.14
R2 91.13 91.13 85.49
R1 87.66 87.66 84.83 85.83
PP 84.00 84.00 84.00 83.09
S1 80.53 80.53 83.53 78.70
S2 76.87 76.87 82.87
S3 69.74 73.40 82.22
S4 62.61 66.27 80.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.05 80.35 4.70 5.7% 2.88 3.5% 36% False False 21,927
10 87.48 80.35 7.13 8.7% 2.84 3.5% 24% False False 20,304
20 87.48 77.39 10.09 12.3% 2.56 3.1% 46% False False 16,416
40 87.48 71.69 15.79 19.2% 2.69 3.3% 66% False False 13,629
60 89.37 71.69 17.68 21.6% 2.68 3.3% 59% False False 12,073
80 89.84 71.69 18.15 22.1% 2.72 3.3% 57% False False 10,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.91
2.618 90.63
1.618 88.01
1.000 86.39
0.618 85.39
HIGH 83.77
0.618 82.77
0.500 82.46
0.382 82.15
LOW 81.15
0.618 79.53
1.000 78.53
1.618 76.91
2.618 74.29
4.250 70.02
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 82.46 83.00
PP 82.32 82.68
S1 82.18 82.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.