NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
83.69 |
81.78 |
-1.91 |
-2.3% |
84.87 |
| High |
83.77 |
81.83 |
-1.94 |
-2.3% |
87.48 |
| Low |
81.15 |
79.24 |
-1.91 |
-2.4% |
80.35 |
| Close |
82.04 |
79.58 |
-2.46 |
-3.0% |
84.18 |
| Range |
2.62 |
2.59 |
-0.03 |
-1.1% |
7.13 |
| ATR |
2.77 |
2.78 |
0.00 |
0.1% |
0.00 |
| Volume |
14,149 |
32,397 |
18,248 |
129.0% |
92,511 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
86.37 |
81.00 |
|
| R3 |
85.40 |
83.78 |
80.29 |
|
| R2 |
82.81 |
82.81 |
80.05 |
|
| R1 |
81.19 |
81.19 |
79.82 |
80.71 |
| PP |
80.22 |
80.22 |
80.22 |
79.97 |
| S1 |
78.60 |
78.60 |
79.34 |
78.12 |
| S2 |
77.63 |
77.63 |
79.11 |
|
| S3 |
75.04 |
76.01 |
78.87 |
|
| S4 |
72.45 |
73.42 |
78.16 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.39 |
101.92 |
88.10 |
|
| R3 |
98.26 |
94.79 |
86.14 |
|
| R2 |
91.13 |
91.13 |
85.49 |
|
| R1 |
87.66 |
87.66 |
84.83 |
85.83 |
| PP |
84.00 |
84.00 |
84.00 |
83.09 |
| S1 |
80.53 |
80.53 |
83.53 |
78.70 |
| S2 |
76.87 |
76.87 |
82.87 |
|
| S3 |
69.74 |
73.40 |
82.22 |
|
| S4 |
62.61 |
66.27 |
80.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.05 |
79.24 |
5.81 |
7.3% |
2.97 |
3.7% |
6% |
False |
True |
24,724 |
| 10 |
87.48 |
79.24 |
8.24 |
10.4% |
2.96 |
3.7% |
4% |
False |
True |
22,072 |
| 20 |
87.48 |
77.39 |
10.09 |
12.7% |
2.58 |
3.2% |
22% |
False |
False |
16,984 |
| 40 |
87.48 |
71.69 |
15.79 |
19.8% |
2.68 |
3.4% |
50% |
False |
False |
14,245 |
| 60 |
89.37 |
71.69 |
17.68 |
22.2% |
2.70 |
3.4% |
45% |
False |
False |
12,478 |
| 80 |
89.84 |
71.69 |
18.15 |
22.8% |
2.72 |
3.4% |
43% |
False |
False |
11,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.84 |
|
2.618 |
88.61 |
|
1.618 |
86.02 |
|
1.000 |
84.42 |
|
0.618 |
83.43 |
|
HIGH |
81.83 |
|
0.618 |
80.84 |
|
0.500 |
80.54 |
|
0.382 |
80.23 |
|
LOW |
79.24 |
|
0.618 |
77.64 |
|
1.000 |
76.65 |
|
1.618 |
75.05 |
|
2.618 |
72.46 |
|
4.250 |
68.23 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.54 |
81.99 |
| PP |
80.22 |
81.19 |
| S1 |
79.90 |
80.38 |
|