NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 81.78 80.05 -1.73 -2.1% 84.21 High 81.83 80.55 -1.28 -1.6% 85.05 Low 79.24 77.15 -2.09 -2.6% 77.15 Close 79.58 78.62 -0.96 -1.2% 78.62 Range 2.59 3.40 0.81 31.3% 7.90 ATR 2.78 2.82 0.04 1.6% 0.00 Volume 32,397 32,570 173 0.5% 142,716
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 88.97 87.20 80.49 R3 85.57 83.80 79.56 R2 82.17 82.17 79.24 R1 80.40 80.40 78.93 79.59 PP 78.77 78.77 78.77 78.37 S1 77.00 77.00 78.31 76.19 S2 75.37 75.37 78.00 S3 71.97 73.60 77.69 S4 68.57 70.20 76.75	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 103.97 99.20 82.97 R3 96.07 91.30 80.79 R2 88.17 88.17 80.07 R1 83.40 83.40 79.34 81.84 PP 80.27 80.27 80.27 79.49 S1 75.50 75.50 77.90 73.94 S2 72.37 72.37 77.17 S3 64.47 67.60 76.45 S4 56.57 59.70 74.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.05 77.15 7.90 10.0% 3.18 4.0% 19% False True 28,543 10 87.48 77.15 10.33 13.1% 2.89 3.7% 14% False True 23,522 20 87.48 77.15 10.33 13.1% 2.66 3.4% 14% False True 17,953 40 87.48 71.69 15.79 20.1% 2.65 3.4% 44% False False 14,851 60 89.16 71.69 17.47 22.2% 2.72 3.5% 40% False False 12,902 80 89.84 71.69 18.15 23.1% 2.73 3.5% 38% False False 11,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.00 2.618 89.45 1.618 86.05 1.000 83.95 0.618 82.65 HIGH 80.55 0.618 79.25 0.500 78.85 0.382 78.45 LOW 77.15 0.618 75.05 1.000 73.75 1.618 71.65 2.618 68.25 4.250 62.70
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 78.85 80.46 PP 78.77 79.85 S1 78.70 79.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.