NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 80.05 79.00 -1.05 -1.3% 84.21 High 80.55 79.33 -1.22 -1.5% 85.05 Low 77.15 74.95 -2.20 -2.9% 77.15 Close 78.62 79.13 0.51 0.6% 78.62 Range 3.40 4.38 0.98 28.8% 7.90 ATR 2.82 2.93 0.11 4.0% 0.00 Volume 32,570 32,629 59 0.2% 142,716
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 90.94 89.42 81.54 R3 86.56 85.04 80.33 R2 82.18 82.18 79.93 R1 80.66 80.66 79.53 81.42 PP 77.80 77.80 77.80 78.19 S1 76.28 76.28 78.73 77.04 S2 73.42 73.42 78.33 S3 69.04 71.90 77.93 S4 64.66 67.52 76.72	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 103.97 99.20 82.97 R3 96.07 91.30 80.79 R2 88.17 88.17 80.07 R1 83.40 83.40 79.34 81.84 PP 80.27 80.27 80.27 79.49 S1 75.50 75.50 77.90 73.94 S2 72.37 72.37 77.17 S3 64.47 67.60 76.45 S4 56.57 59.70 74.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.74 74.95 9.79 12.4% 3.36 4.2% 43% False True 27,867 10 86.47 74.95 11.52 14.6% 3.07 3.9% 36% False True 24,709 20 87.48 74.95 12.53 15.8% 2.74 3.5% 33% False True 19,207 40 87.48 71.69 15.79 20.0% 2.68 3.4% 47% False False 15,485 60 89.16 71.69 17.47 22.1% 2.75 3.5% 43% False False 13,356 80 89.37 71.69 17.68 22.3% 2.75 3.5% 42% False False 11,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 97.95 2.618 90.80 1.618 86.42 1.000 83.71 0.618 82.04 HIGH 79.33 0.618 77.66 0.500 77.14 0.382 76.62 LOW 74.95 0.618 72.24 1.000 70.57 1.618 67.86 2.618 63.48 4.250 56.34
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 78.47 78.88 PP 77.80 78.64 S1 77.14 78.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.