NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 80.05 79.00 -1.05 -1.3% 84.21
High 80.55 79.33 -1.22 -1.5% 85.05
Low 77.15 74.95 -2.20 -2.9% 77.15
Close 78.62 79.13 0.51 0.6% 78.62
Range 3.40 4.38 0.98 28.8% 7.90
ATR 2.82 2.93 0.11 4.0% 0.00
Volume 32,570 32,629 59 0.2% 142,716
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.94 89.42 81.54
R3 86.56 85.04 80.33
R2 82.18 82.18 79.93
R1 80.66 80.66 79.53 81.42
PP 77.80 77.80 77.80 78.19
S1 76.28 76.28 78.73 77.04
S2 73.42 73.42 78.33
S3 69.04 71.90 77.93
S4 64.66 67.52 76.72
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 103.97 99.20 82.97
R3 96.07 91.30 80.79
R2 88.17 88.17 80.07
R1 83.40 83.40 79.34 81.84
PP 80.27 80.27 80.27 79.49
S1 75.50 75.50 77.90 73.94
S2 72.37 72.37 77.17
S3 64.47 67.60 76.45
S4 56.57 59.70 74.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.74 74.95 9.79 12.4% 3.36 4.2% 43% False True 27,867
10 86.47 74.95 11.52 14.6% 3.07 3.9% 36% False True 24,709
20 87.48 74.95 12.53 15.8% 2.74 3.5% 33% False True 19,207
40 87.48 71.69 15.79 20.0% 2.68 3.4% 47% False False 15,485
60 89.16 71.69 17.47 22.1% 2.75 3.5% 43% False False 13,356
80 89.37 71.69 17.68 22.3% 2.75 3.5% 42% False False 11,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 97.95
2.618 90.80
1.618 86.42
1.000 83.71
0.618 82.04
HIGH 79.33
0.618 77.66
0.500 77.14
0.382 76.62
LOW 74.95
0.618 72.24
1.000 70.57
1.618 67.86
2.618 63.48
4.250 56.34
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 78.47 78.88
PP 77.80 78.64
S1 77.14 78.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.