NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	79.00	79.23	0.23	0.3%	84.21
High	79.33	80.71	1.38	1.7%	85.05
Low	74.95	78.91	3.96	5.3%	77.15
Close	79.13	79.73	0.60	0.8%	78.62
Range	4.38	1.80	-2.58	-58.9%	7.90
ATR	2.93	2.85	-0.08	-2.8%	0.00
Volume	32,629	19,440	-13,189	-40.4%	142,716

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.18	84.26	80.72
R3	83.38	82.46	80.23
R2	81.58	81.58	80.06
R1	80.66	80.66	79.90	81.12
PP	79.78	79.78	79.78	80.02
S1	78.86	78.86	79.57	79.32
S2	77.98	77.98	79.40
S3	76.18	77.06	79.24
S4	74.38	75.26	78.74

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.97	99.20	82.97
R3	96.07	91.30	80.79
R2	88.17	88.17	80.07
R1	83.40	83.40	79.34	81.84
PP	80.27	80.27	80.27	79.49
S1	75.50	75.50	77.90	73.94
S2	72.37	72.37	77.17
S3	64.47	67.60	76.45
S4	56.57	59.70	74.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.77	74.95	8.82	11.1%	2.96	3.7%	54%	False	False	26,237
10	85.05	74.95	10.10	12.7%	2.97	3.7%	47%	False	False	24,782
20	87.48	74.95	12.53	15.7%	2.71	3.4%	38%	False	False	19,728
40	87.48	71.69	15.79	19.8%	2.67	3.3%	51%	False	False	15,787
60	89.16	71.69	17.47	21.9%	2.74	3.4%	46%	False	False	13,574
80	89.37	71.69	17.68	22.2%	2.72	3.4%	45%	False	False	11,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	88.36
2.618	85.42
1.618	83.62
1.000	82.51
0.618	81.82
HIGH	80.71
0.618	80.02
0.500	79.81
0.382	79.60
LOW	78.91
0.618	77.80
1.000	77.11
1.618	76.00
2.618	74.20
4.250	71.26

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	79.81	79.10
PP	79.78	78.46
S1	79.76	77.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols