NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 77.43 76.27 -1.16 -1.5% 79.00
High 79.54 77.57 -1.97 -2.5% 80.71
Low 76.39 73.99 -2.40 -3.1% 74.95
Close 76.46 77.09 0.63 0.8% 76.46
Range 3.15 3.58 0.43 13.7% 5.76
ATR 2.92 2.97 0.05 1.6% 0.00
Volume 12,536 36,354 23,818 190.0% 85,728
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.96 85.60 79.06
R3 83.38 82.02 78.07
R2 79.80 79.80 77.75
R1 78.44 78.44 77.42 79.12
PP 76.22 76.22 76.22 76.56
S1 74.86 74.86 76.76 75.54
S2 72.64 72.64 76.43
S3 69.06 71.28 76.11
S4 65.48 67.70 75.12
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.65 91.32 79.63
R3 88.89 85.56 78.04
R2 83.13 83.13 77.52
R1 79.80 79.80 76.99 78.59
PP 77.37 77.37 77.37 76.77
S1 74.04 74.04 75.93 72.83
S2 71.61 71.61 75.40
S3 65.85 68.28 74.88
S4 60.09 62.52 73.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.71 73.99 6.72 8.7% 3.31 4.3% 46% False True 24,416
10 85.05 73.99 11.06 14.3% 3.24 4.2% 28% False True 26,479
20 87.48 73.99 13.49 17.5% 2.92 3.8% 23% False True 21,554
40 87.48 73.99 13.49 17.5% 2.72 3.5% 23% False True 16,660
60 87.48 71.69 15.79 20.5% 2.77 3.6% 34% False False 14,352
80 89.37 71.69 17.68 22.9% 2.72 3.5% 31% False False 12,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.79
2.618 86.94
1.618 83.36
1.000 81.15
0.618 79.78
HIGH 77.57
0.618 76.20
0.500 75.78
0.382 75.36
LOW 73.99
0.618 71.78
1.000 70.41
1.618 68.20
2.618 64.62
4.250 58.78
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 76.65 77.25
PP 76.22 77.19
S1 75.78 77.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.