NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
76.27 |
76.54 |
0.27 |
0.4% |
79.00 |
| High |
77.57 |
79.23 |
1.66 |
2.1% |
80.71 |
| Low |
73.99 |
76.40 |
2.41 |
3.3% |
74.95 |
| Close |
77.09 |
78.10 |
1.01 |
1.3% |
76.46 |
| Range |
3.58 |
2.83 |
-0.75 |
-20.9% |
5.76 |
| ATR |
2.97 |
2.96 |
-0.01 |
-0.3% |
0.00 |
| Volume |
36,354 |
24,632 |
-11,722 |
-32.2% |
85,728 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.40 |
85.08 |
79.66 |
|
| R3 |
83.57 |
82.25 |
78.88 |
|
| R2 |
80.74 |
80.74 |
78.62 |
|
| R1 |
79.42 |
79.42 |
78.36 |
80.08 |
| PP |
77.91 |
77.91 |
77.91 |
78.24 |
| S1 |
76.59 |
76.59 |
77.84 |
77.25 |
| S2 |
75.08 |
75.08 |
77.58 |
|
| S3 |
72.25 |
73.76 |
77.32 |
|
| S4 |
69.42 |
70.93 |
76.54 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.32 |
79.63 |
|
| R3 |
88.89 |
85.56 |
78.04 |
|
| R2 |
83.13 |
83.13 |
77.52 |
|
| R1 |
79.80 |
79.80 |
76.99 |
78.59 |
| PP |
77.37 |
77.37 |
77.37 |
76.77 |
| S1 |
74.04 |
74.04 |
75.93 |
72.83 |
| S2 |
71.61 |
71.61 |
75.40 |
|
| S3 |
65.85 |
68.28 |
74.88 |
|
| S4 |
60.09 |
62.52 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.71 |
73.99 |
6.72 |
8.6% |
3.00 |
3.8% |
61% |
False |
False |
22,817 |
| 10 |
84.74 |
73.99 |
10.75 |
13.8% |
3.18 |
4.1% |
38% |
False |
False |
25,342 |
| 20 |
87.48 |
73.99 |
13.49 |
17.3% |
2.94 |
3.8% |
30% |
False |
False |
22,362 |
| 40 |
87.48 |
73.99 |
13.49 |
17.3% |
2.73 |
3.5% |
30% |
False |
False |
16,998 |
| 60 |
87.48 |
71.69 |
15.79 |
20.2% |
2.79 |
3.6% |
41% |
False |
False |
14,558 |
| 80 |
89.37 |
71.69 |
17.68 |
22.6% |
2.73 |
3.5% |
36% |
False |
False |
12,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.26 |
|
2.618 |
86.64 |
|
1.618 |
83.81 |
|
1.000 |
82.06 |
|
0.618 |
80.98 |
|
HIGH |
79.23 |
|
0.618 |
78.15 |
|
0.500 |
77.82 |
|
0.382 |
77.48 |
|
LOW |
76.40 |
|
0.618 |
74.65 |
|
1.000 |
73.57 |
|
1.618 |
71.82 |
|
2.618 |
68.99 |
|
4.250 |
64.37 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.01 |
77.66 |
| PP |
77.91 |
77.21 |
| S1 |
77.82 |
76.77 |
|