NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
78.76 |
2.22 |
2.9% |
79.00 |
| High |
79.23 |
80.94 |
1.71 |
2.2% |
80.71 |
| Low |
76.40 |
78.28 |
1.88 |
2.5% |
74.95 |
| Close |
78.10 |
80.59 |
2.49 |
3.2% |
76.46 |
| Range |
2.83 |
2.66 |
-0.17 |
-6.0% |
5.76 |
| ATR |
2.96 |
2.95 |
-0.01 |
-0.3% |
0.00 |
| Volume |
24,632 |
21,606 |
-3,026 |
-12.3% |
85,728 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.92 |
86.91 |
82.05 |
|
| R3 |
85.26 |
84.25 |
81.32 |
|
| R2 |
82.60 |
82.60 |
81.08 |
|
| R1 |
81.59 |
81.59 |
80.83 |
82.10 |
| PP |
79.94 |
79.94 |
79.94 |
80.19 |
| S1 |
78.93 |
78.93 |
80.35 |
79.44 |
| S2 |
77.28 |
77.28 |
80.10 |
|
| S3 |
74.62 |
76.27 |
79.86 |
|
| S4 |
71.96 |
73.61 |
79.13 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.32 |
79.63 |
|
| R3 |
88.89 |
85.56 |
78.04 |
|
| R2 |
83.13 |
83.13 |
77.52 |
|
| R1 |
79.80 |
79.80 |
76.99 |
78.59 |
| PP |
77.37 |
77.37 |
77.37 |
76.77 |
| S1 |
74.04 |
74.04 |
75.93 |
72.83 |
| S2 |
71.61 |
71.61 |
75.40 |
|
| S3 |
65.85 |
68.28 |
74.88 |
|
| S4 |
60.09 |
62.52 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.94 |
73.99 |
6.95 |
8.6% |
3.17 |
3.9% |
95% |
True |
False |
23,250 |
| 10 |
83.77 |
73.99 |
9.78 |
12.1% |
3.06 |
3.8% |
67% |
False |
False |
24,743 |
| 20 |
87.48 |
73.99 |
13.49 |
16.7% |
2.94 |
3.6% |
49% |
False |
False |
22,661 |
| 40 |
87.48 |
73.99 |
13.49 |
16.7% |
2.73 |
3.4% |
49% |
False |
False |
17,222 |
| 60 |
87.48 |
71.69 |
15.79 |
19.6% |
2.79 |
3.5% |
56% |
False |
False |
14,766 |
| 80 |
89.37 |
71.69 |
17.68 |
21.9% |
2.72 |
3.4% |
50% |
False |
False |
12,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.25 |
|
2.618 |
87.90 |
|
1.618 |
85.24 |
|
1.000 |
83.60 |
|
0.618 |
82.58 |
|
HIGH |
80.94 |
|
0.618 |
79.92 |
|
0.500 |
79.61 |
|
0.382 |
79.30 |
|
LOW |
78.28 |
|
0.618 |
76.64 |
|
1.000 |
75.62 |
|
1.618 |
73.98 |
|
2.618 |
71.32 |
|
4.250 |
66.98 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.26 |
79.55 |
| PP |
79.94 |
78.51 |
| S1 |
79.61 |
77.47 |
|