NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 78.76 80.51 1.75 2.2% 79.00
High 80.94 82.58 1.64 2.0% 80.71
Low 78.28 80.05 1.77 2.3% 74.95
Close 80.59 80.65 0.06 0.1% 76.46
Range 2.66 2.53 -0.13 -4.9% 5.76
ATR 2.95 2.92 -0.03 -1.0% 0.00
Volume 21,606 25,110 3,504 16.2% 85,728
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.68 87.20 82.04
R3 86.15 84.67 81.35
R2 83.62 83.62 81.11
R1 82.14 82.14 80.88 82.88
PP 81.09 81.09 81.09 81.47
S1 79.61 79.61 80.42 80.35
S2 78.56 78.56 80.19
S3 76.03 77.08 79.95
S4 73.50 74.55 79.26
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.65 91.32 79.63
R3 88.89 85.56 78.04
R2 83.13 83.13 77.52
R1 79.80 79.80 76.99 78.59
PP 77.37 77.37 77.37 76.77
S1 74.04 74.04 75.93 72.83
S2 71.61 71.61 75.40
S3 65.85 68.28 74.88
S4 60.09 62.52 73.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.58 73.99 8.59 10.7% 2.95 3.7% 78% True False 24,047
10 82.58 73.99 8.59 10.7% 3.05 3.8% 78% True False 25,839
20 87.48 73.99 13.49 16.7% 2.95 3.7% 49% False False 23,072
40 87.48 73.99 13.49 16.7% 2.73 3.4% 49% False False 17,590
60 87.48 71.69 15.79 19.6% 2.75 3.4% 57% False False 14,999
80 89.37 71.69 17.68 21.9% 2.72 3.4% 51% False False 13,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.33
2.618 89.20
1.618 86.67
1.000 85.11
0.618 84.14
HIGH 82.58
0.618 81.61
0.500 81.32
0.382 81.02
LOW 80.05
0.618 78.49
1.000 77.52
1.618 75.96
2.618 73.43
4.250 69.30
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 81.32 80.26
PP 81.09 79.88
S1 80.87 79.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.