NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	78.76	80.51	1.75	2.2%	79.00
High	80.94	82.58	1.64	2.0%	80.71
Low	78.28	80.05	1.77	2.3%	74.95
Close	80.59	80.65	0.06	0.1%	76.46
Range	2.66	2.53	-0.13	-4.9%	5.76
ATR	2.95	2.92	-0.03	-1.0%	0.00
Volume	21,606	25,110	3,504	16.2%	85,728

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.68	87.20	82.04
R3	86.15	84.67	81.35
R2	83.62	83.62	81.11
R1	82.14	82.14	80.88	82.88
PP	81.09	81.09	81.09	81.47
S1	79.61	79.61	80.42	80.35
S2	78.56	78.56	80.19
S3	76.03	77.08	79.95
S4	73.50	74.55	79.26

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.65	91.32	79.63
R3	88.89	85.56	78.04
R2	83.13	83.13	77.52
R1	79.80	79.80	76.99	78.59
PP	77.37	77.37	77.37	76.77
S1	74.04	74.04	75.93	72.83
S2	71.61	71.61	75.40
S3	65.85	68.28	74.88
S4	60.09	62.52	73.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.58	73.99	8.59	10.7%	2.95	3.7%	78%	True	False	24,047
10	82.58	73.99	8.59	10.7%	3.05	3.8%	78%	True	False	25,839
20	87.48	73.99	13.49	16.7%	2.95	3.7%	49%	False	False	23,072
40	87.48	73.99	13.49	16.7%	2.73	3.4%	49%	False	False	17,590
60	87.48	71.69	15.79	19.6%	2.75	3.4%	57%	False	False	14,999
80	89.37	71.69	17.68	21.9%	2.72	3.4%	51%	False	False	13,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.33
2.618	89.20
1.618	86.67
1.000	85.11
0.618	84.14
HIGH	82.58
0.618	81.61
0.500	81.32
0.382	81.02
LOW	80.05
0.618	78.49
1.000	77.52
1.618	75.96
2.618	73.43
4.250	69.30

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	81.32	80.26
PP	81.09	79.88
S1	80.87	79.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols