NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 80.51 80.84 0.33 0.4% 76.27
High 82.58 81.37 -1.21 -1.5% 82.58
Low 80.05 79.43 -0.62 -0.8% 73.99
Close 80.65 79.93 -0.72 -0.9% 79.93
Range 2.53 1.94 -0.59 -23.3% 8.59
ATR 2.92 2.85 -0.07 -2.4% 0.00
Volume 25,110 21,166 -3,944 -15.7% 128,868
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.06 84.94 81.00
R3 84.12 83.00 80.46
R2 82.18 82.18 80.29
R1 81.06 81.06 80.11 80.65
PP 80.24 80.24 80.24 80.04
S1 79.12 79.12 79.75 78.71
S2 78.30 78.30 79.57
S3 76.36 77.18 79.40
S4 74.42 75.24 78.86
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.60 100.86 84.65
R3 96.01 92.27 82.29
R2 87.42 87.42 81.50
R1 83.68 83.68 80.72 85.55
PP 78.83 78.83 78.83 79.77
S1 75.09 75.09 79.14 76.96
S2 70.24 70.24 78.36
S3 61.65 66.50 77.57
S4 53.06 57.91 75.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.58 73.99 8.59 10.7% 2.71 3.4% 69% False False 25,773
10 82.58 73.99 8.59 10.7% 2.99 3.7% 69% False False 24,716
20 87.48 73.99 13.49 16.9% 2.98 3.7% 44% False False 23,394
40 87.48 73.99 13.49 16.9% 2.72 3.4% 44% False False 17,968
60 87.48 71.69 15.79 19.8% 2.75 3.4% 52% False False 15,118
80 89.37 71.69 17.68 22.1% 2.70 3.4% 47% False False 13,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.62
2.618 86.45
1.618 84.51
1.000 83.31
0.618 82.57
HIGH 81.37
0.618 80.63
0.500 80.40
0.382 80.17
LOW 79.43
0.618 78.23
1.000 77.49
1.618 76.29
2.618 74.35
4.250 71.19
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 80.40 80.43
PP 80.24 80.26
S1 80.09 80.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.