NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	80.84	80.19	-0.65	-0.8%	76.27
High	81.37	82.41	1.04	1.3%	82.58
Low	79.43	77.24	-2.19	-2.8%	73.99
Close	79.93	77.40	-2.53	-3.2%	79.93
Range	1.94	5.17	3.23	166.5%	8.59
ATR	2.85	3.02	0.17	5.8%	0.00
Volume	21,166	34,453	13,287	62.8%	128,868

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.53	91.13	80.24
R3	89.36	85.96	78.82
R2	84.19	84.19	78.35
R1	80.79	80.79	77.87	79.91
PP	79.02	79.02	79.02	78.57
S1	75.62	75.62	76.93	74.74
S2	73.85	73.85	76.45
S3	68.68	70.45	75.98
S4	63.51	65.28	74.56

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.60	100.86	84.65
R3	96.01	92.27	82.29
R2	87.42	87.42	81.50
R1	83.68	83.68	80.72	85.55
PP	78.83	78.83	78.83	79.77
S1	75.09	75.09	79.14	76.96
S2	70.24	70.24	78.36
S3	61.65	66.50	77.57
S4	53.06	57.91	75.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.58	76.40	6.18	8.0%	3.03	3.9%	16%	False	False	25,393
10	82.58	73.99	8.59	11.1%	3.17	4.1%	40%	False	False	24,904
20	87.48	73.99	13.49	17.4%	3.03	3.9%	25%	False	False	24,213
40	87.48	73.99	13.49	17.4%	2.76	3.6%	25%	False	False	18,391
60	87.48	71.69	15.79	20.4%	2.79	3.6%	36%	False	False	15,473
80	89.37	71.69	17.68	22.8%	2.75	3.5%	32%	False	False	13,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	104.38
2.618	95.95
1.618	90.78
1.000	87.58
0.618	85.61
HIGH	82.41
0.618	80.44
0.500	79.83
0.382	79.21
LOW	77.24
0.618	74.04
1.000	72.07
1.618	68.87
2.618	63.70
4.250	55.27

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.83	79.91
PP	79.02	79.07
S1	78.21	78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols