NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	80.19	77.81	-2.38	-3.0%	76.27
High	82.41	78.23	-4.18	-5.1%	82.58
Low	77.24	74.22	-3.02	-3.9%	73.99
Close	77.40	74.86	-2.54	-3.3%	79.93
Range	5.17	4.01	-1.16	-22.4%	8.59
ATR	3.02	3.09	0.07	2.4%	0.00
Volume	34,453	42,830	8,377	24.3%	128,868

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.80	85.34	77.07
R3	83.79	81.33	75.96
R2	79.78	79.78	75.60
R1	77.32	77.32	75.23	76.55
PP	75.77	75.77	75.77	75.38
S1	73.31	73.31	74.49	72.54
S2	71.76	71.76	74.12
S3	67.75	69.30	73.76
S4	63.74	65.29	72.65

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.60	100.86	84.65
R3	96.01	92.27	82.29
R2	87.42	87.42	81.50
R1	83.68	83.68	80.72	85.55
PP	78.83	78.83	78.83	79.77
S1	75.09	75.09	79.14	76.96
S2	70.24	70.24	78.36
S3	61.65	66.50	77.57
S4	53.06	57.91	75.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.58	74.22	8.36	11.2%	3.26	4.4%	8%	False	True	29,033
10	82.58	73.99	8.59	11.5%	3.13	4.2%	10%	False	False	25,925
20	86.47	73.99	12.48	16.7%	3.10	4.1%	7%	False	False	25,317
40	87.48	73.99	13.49	18.0%	2.80	3.7%	6%	False	False	19,242
60	87.48	71.69	15.79	21.1%	2.81	3.8%	20%	False	False	15,993
80	89.37	71.69	17.68	23.6%	2.77	3.7%	18%	False	False	14,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.27
2.618	88.73
1.618	84.72
1.000	82.24
0.618	80.71
HIGH	78.23
0.618	76.70
0.500	76.23
0.382	75.75
LOW	74.22
0.618	71.74
1.000	70.21
1.618	67.73
2.618	63.72
4.250	57.18

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	76.23	78.32
PP	75.77	77.16
S1	75.32	76.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols