NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 75.23 73.38 -1.85 -2.5% 76.27 High 75.78 74.91 -0.87 -1.1% 82.58 Low 72.74 71.86 -0.88 -1.2% 73.99 Close 72.90 72.10 -0.80 -1.1% 79.93 Range 3.04 3.05 0.01 0.3% 8.59 ATR 3.08 3.08 0.00 -0.1% 0.00 Volume 37,982 58,352 20,370 53.6% 128,868
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 82.11 80.15 73.78 R3 79.06 77.10 72.94 R2 76.01 76.01 72.66 R1 74.05 74.05 72.38 73.51 PP 72.96 72.96 72.96 72.68 S1 71.00 71.00 71.82 70.46 S2 69.91 69.91 71.54 S3 66.86 67.95 71.26 S4 63.81 64.90 70.42	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 104.60 100.86 84.65 R3 96.01 92.27 82.29 R2 87.42 87.42 81.50 R1 83.68 83.68 80.72 85.55 PP 78.83 78.83 78.83 79.77 S1 75.09 75.09 79.14 76.96 S2 70.24 70.24 78.36 S3 61.65 66.50 77.57 S4 53.06 57.91 75.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.41 71.86 10.55 14.6% 3.44 4.8% 2% False True 38,956 10 82.58 71.86 10.72 14.9% 3.20 4.4% 2% False True 31,502 20 85.05 71.86 13.19 18.3% 3.11 4.3% 2% False True 28,140 40 87.48 71.86 15.62 21.7% 2.80 3.9% 2% False True 20,862 60 87.48 71.69 15.79 21.9% 2.82 3.9% 3% False False 17,265 80 89.37 71.69 17.68 24.5% 2.76 3.8% 2% False False 15,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.87 2.618 82.89 1.618 79.84 1.000 77.96 0.618 76.79 HIGH 74.91 0.618 73.74 0.500 73.39 0.382 73.03 LOW 71.86 0.618 69.98 1.000 68.81 1.618 66.93 2.618 63.88 4.250 58.90
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 73.39 75.05 PP 72.96 74.06 S1 72.53 73.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.