NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	73.38	72.57	-0.81	-1.1%	80.19
High	74.91	73.25	-1.66	-2.2%	82.41
Low	71.86	71.10	-0.76	-1.1%	71.10
Close	72.10	71.89	-0.21	-0.3%	71.89
Range	3.05	2.15	-0.90	-29.5%	11.31
ATR	3.08	3.02	-0.07	-2.2%	0.00
Volume	58,352	46,489	-11,863	-20.3%	220,106

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.53	77.36	73.07
R3	76.38	75.21	72.48
R2	74.23	74.23	72.28
R1	73.06	73.06	72.09	72.57
PP	72.08	72.08	72.08	71.84
S1	70.91	70.91	71.69	70.42
S2	69.93	69.93	71.50
S3	67.78	68.76	71.30
S4	65.63	66.61	70.71

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.06	101.79	78.11
R3	97.75	90.48	75.00
R2	86.44	86.44	73.96
R1	79.17	79.17	72.93	77.15
PP	75.13	75.13	75.13	74.13
S1	67.86	67.86	70.85	65.84
S2	63.82	63.82	69.82
S3	52.51	56.55	68.78
S4	41.20	45.24	65.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.41	71.10	11.31	15.7%	3.48	4.8%	7%	False	True	44,021
10	82.58	71.10	11.48	16.0%	3.10	4.3%	7%	False	True	34,897
20	85.05	71.10	13.95	19.4%	3.11	4.3%	6%	False	True	29,544
40	87.48	71.10	16.38	22.8%	2.78	3.9%	5%	False	True	21,730
60	87.48	71.10	16.38	22.8%	2.80	3.9%	5%	False	True	17,911
80	89.37	71.10	18.27	25.4%	2.77	3.8%	4%	False	True	15,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.39
2.618	78.88
1.618	76.73
1.000	75.40
0.618	74.58
HIGH	73.25
0.618	72.43
0.500	72.18
0.382	71.92
LOW	71.10
0.618	69.77
1.000	68.95
1.618	67.62
2.618	65.47
4.250	61.96

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	72.18	73.44
PP	72.08	72.92
S1	71.99	72.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols