NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 72.57 72.49 -0.08 -0.1% 80.19 High 73.25 74.21 0.96 1.3% 82.41 Low 71.10 71.15 0.05 0.1% 71.10 Close 71.89 73.77 1.88 2.6% 71.89 Range 2.15 3.06 0.91 42.3% 11.31 ATR 3.02 3.02 0.00 0.1% 0.00 Volume 46,489 34,506 -11,983 -25.8% 220,106
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 82.22 81.06 75.45 R3 79.16 78.00 74.61 R2 76.10 76.10 74.33 R1 74.94 74.94 74.05 75.52 PP 73.04 73.04 73.04 73.34 S1 71.88 71.88 73.49 72.46 S2 69.98 69.98 73.21 S3 66.92 68.82 72.93 S4 63.86 65.76 72.09	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 109.06 101.79 78.11 R3 97.75 90.48 75.00 R2 86.44 86.44 73.96 R1 79.17 79.17 72.93 77.15 PP 75.13 75.13 75.13 74.13 S1 67.86 67.86 70.85 65.84 S2 63.82 63.82 69.82 S3 52.51 56.55 68.78 S4 41.20 45.24 65.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.23 71.10 7.13 9.7% 3.06 4.2% 37% False False 44,031 10 82.58 71.10 11.48 15.6% 3.04 4.1% 23% False False 34,712 20 85.05 71.10 13.95 18.9% 3.14 4.3% 19% False False 30,596 40 87.48 71.10 16.38 22.2% 2.78 3.8% 16% False False 22,411 60 87.48 71.10 16.38 22.2% 2.82 3.8% 16% False False 18,357 80 89.37 71.10 18.27 24.8% 2.78 3.8% 15% False False 16,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.22 2.618 82.22 1.618 79.16 1.000 77.27 0.618 76.10 HIGH 74.21 0.618 73.04 0.500 72.68 0.382 72.32 LOW 71.15 0.618 69.26 1.000 68.09 1.618 66.20 2.618 63.14 4.250 58.15
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 73.41 73.52 PP 73.04 73.26 S1 72.68 73.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.