NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.49 |
74.01 |
1.52 |
2.1% |
80.19 |
| High |
74.21 |
76.26 |
2.05 |
2.8% |
82.41 |
| Low |
71.15 |
73.80 |
2.65 |
3.7% |
71.10 |
| Close |
73.77 |
75.71 |
1.94 |
2.6% |
71.89 |
| Range |
3.06 |
2.46 |
-0.60 |
-19.6% |
11.31 |
| ATR |
3.02 |
2.98 |
-0.04 |
-1.3% |
0.00 |
| Volume |
34,506 |
29,130 |
-5,376 |
-15.6% |
220,106 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.64 |
81.63 |
77.06 |
|
| R3 |
80.18 |
79.17 |
76.39 |
|
| R2 |
77.72 |
77.72 |
76.16 |
|
| R1 |
76.71 |
76.71 |
75.94 |
77.22 |
| PP |
75.26 |
75.26 |
75.26 |
75.51 |
| S1 |
74.25 |
74.25 |
75.48 |
74.76 |
| S2 |
72.80 |
72.80 |
75.26 |
|
| S3 |
70.34 |
71.79 |
75.03 |
|
| S4 |
67.88 |
69.33 |
74.36 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.06 |
101.79 |
78.11 |
|
| R3 |
97.75 |
90.48 |
75.00 |
|
| R2 |
86.44 |
86.44 |
73.96 |
|
| R1 |
79.17 |
79.17 |
72.93 |
77.15 |
| PP |
75.13 |
75.13 |
75.13 |
74.13 |
| S1 |
67.86 |
67.86 |
70.85 |
65.84 |
| S2 |
63.82 |
63.82 |
69.82 |
|
| S3 |
52.51 |
56.55 |
68.78 |
|
| S4 |
41.20 |
45.24 |
65.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.26 |
71.10 |
5.16 |
6.8% |
2.75 |
3.6% |
89% |
True |
False |
41,291 |
| 10 |
82.58 |
71.10 |
11.48 |
15.2% |
3.01 |
4.0% |
40% |
False |
False |
35,162 |
| 20 |
84.74 |
71.10 |
13.64 |
18.0% |
3.09 |
4.1% |
34% |
False |
False |
30,252 |
| 40 |
87.48 |
71.10 |
16.38 |
21.6% |
2.80 |
3.7% |
28% |
False |
False |
22,915 |
| 60 |
87.48 |
71.10 |
16.38 |
21.6% |
2.81 |
3.7% |
28% |
False |
False |
18,721 |
| 80 |
89.37 |
71.10 |
18.27 |
24.1% |
2.77 |
3.7% |
25% |
False |
False |
16,301 |
| 100 |
89.84 |
71.10 |
18.74 |
24.8% |
2.79 |
3.7% |
25% |
False |
False |
14,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.72 |
|
2.618 |
82.70 |
|
1.618 |
80.24 |
|
1.000 |
78.72 |
|
0.618 |
77.78 |
|
HIGH |
76.26 |
|
0.618 |
75.32 |
|
0.500 |
75.03 |
|
0.382 |
74.74 |
|
LOW |
73.80 |
|
0.618 |
72.28 |
|
1.000 |
71.34 |
|
1.618 |
69.82 |
|
2.618 |
67.36 |
|
4.250 |
63.35 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.48 |
75.03 |
| PP |
75.26 |
74.36 |
| S1 |
75.03 |
73.68 |
|