NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.01 |
75.63 |
1.62 |
2.2% |
80.19 |
| High |
76.26 |
77.61 |
1.35 |
1.8% |
82.41 |
| Low |
73.80 |
75.31 |
1.51 |
2.0% |
71.10 |
| Close |
75.71 |
77.20 |
1.49 |
2.0% |
71.89 |
| Range |
2.46 |
2.30 |
-0.16 |
-6.5% |
11.31 |
| ATR |
2.98 |
2.93 |
-0.05 |
-1.6% |
0.00 |
| Volume |
29,130 |
23,922 |
-5,208 |
-17.9% |
220,106 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.61 |
82.70 |
78.47 |
|
| R3 |
81.31 |
80.40 |
77.83 |
|
| R2 |
79.01 |
79.01 |
77.62 |
|
| R1 |
78.10 |
78.10 |
77.41 |
78.56 |
| PP |
76.71 |
76.71 |
76.71 |
76.93 |
| S1 |
75.80 |
75.80 |
76.99 |
76.26 |
| S2 |
74.41 |
74.41 |
76.78 |
|
| S3 |
72.11 |
73.50 |
76.57 |
|
| S4 |
69.81 |
71.20 |
75.94 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.06 |
101.79 |
78.11 |
|
| R3 |
97.75 |
90.48 |
75.00 |
|
| R2 |
86.44 |
86.44 |
73.96 |
|
| R1 |
79.17 |
79.17 |
72.93 |
77.15 |
| PP |
75.13 |
75.13 |
75.13 |
74.13 |
| S1 |
67.86 |
67.86 |
70.85 |
65.84 |
| S2 |
63.82 |
63.82 |
69.82 |
|
| S3 |
52.51 |
56.55 |
68.78 |
|
| S4 |
41.20 |
45.24 |
65.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.61 |
71.10 |
6.51 |
8.4% |
2.60 |
3.4% |
94% |
True |
False |
38,479 |
| 10 |
82.58 |
71.10 |
11.48 |
14.9% |
2.97 |
3.8% |
53% |
False |
False |
35,394 |
| 20 |
83.77 |
71.10 |
12.67 |
16.4% |
3.02 |
3.9% |
48% |
False |
False |
30,068 |
| 40 |
87.48 |
71.10 |
16.38 |
21.2% |
2.78 |
3.6% |
37% |
False |
False |
23,223 |
| 60 |
87.48 |
71.10 |
16.38 |
21.2% |
2.81 |
3.6% |
37% |
False |
False |
19,006 |
| 80 |
89.37 |
71.10 |
18.27 |
23.7% |
2.76 |
3.6% |
33% |
False |
False |
16,484 |
| 100 |
89.84 |
71.10 |
18.74 |
24.3% |
2.78 |
3.6% |
33% |
False |
False |
14,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.39 |
|
2.618 |
83.63 |
|
1.618 |
81.33 |
|
1.000 |
79.91 |
|
0.618 |
79.03 |
|
HIGH |
77.61 |
|
0.618 |
76.73 |
|
0.500 |
76.46 |
|
0.382 |
76.19 |
|
LOW |
75.31 |
|
0.618 |
73.89 |
|
1.000 |
73.01 |
|
1.618 |
71.59 |
|
2.618 |
69.29 |
|
4.250 |
65.54 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.95 |
76.26 |
| PP |
76.71 |
75.32 |
| S1 |
76.46 |
74.38 |
|