NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.63 |
77.24 |
1.61 |
2.1% |
80.19 |
| High |
77.61 |
77.45 |
-0.16 |
-0.2% |
82.41 |
| Low |
75.31 |
75.42 |
0.11 |
0.1% |
71.10 |
| Close |
77.20 |
75.82 |
-1.38 |
-1.8% |
71.89 |
| Range |
2.30 |
2.03 |
-0.27 |
-11.7% |
11.31 |
| ATR |
2.93 |
2.87 |
-0.06 |
-2.2% |
0.00 |
| Volume |
23,922 |
28,499 |
4,577 |
19.1% |
220,106 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.32 |
81.10 |
76.94 |
|
| R3 |
80.29 |
79.07 |
76.38 |
|
| R2 |
78.26 |
78.26 |
76.19 |
|
| R1 |
77.04 |
77.04 |
76.01 |
76.64 |
| PP |
76.23 |
76.23 |
76.23 |
76.03 |
| S1 |
75.01 |
75.01 |
75.63 |
74.61 |
| S2 |
74.20 |
74.20 |
75.45 |
|
| S3 |
72.17 |
72.98 |
75.26 |
|
| S4 |
70.14 |
70.95 |
74.70 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.06 |
101.79 |
78.11 |
|
| R3 |
97.75 |
90.48 |
75.00 |
|
| R2 |
86.44 |
86.44 |
73.96 |
|
| R1 |
79.17 |
79.17 |
72.93 |
77.15 |
| PP |
75.13 |
75.13 |
75.13 |
74.13 |
| S1 |
67.86 |
67.86 |
70.85 |
65.84 |
| S2 |
63.82 |
63.82 |
69.82 |
|
| S3 |
52.51 |
56.55 |
68.78 |
|
| S4 |
41.20 |
45.24 |
65.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.61 |
71.10 |
6.51 |
8.6% |
2.40 |
3.2% |
73% |
False |
False |
32,509 |
| 10 |
82.41 |
71.10 |
11.31 |
14.9% |
2.92 |
3.9% |
42% |
False |
False |
35,732 |
| 20 |
82.58 |
71.10 |
11.48 |
15.1% |
2.99 |
3.9% |
41% |
False |
False |
30,786 |
| 40 |
87.48 |
71.10 |
16.38 |
21.6% |
2.77 |
3.7% |
29% |
False |
False |
23,601 |
| 60 |
87.48 |
71.10 |
16.38 |
21.6% |
2.79 |
3.7% |
29% |
False |
False |
19,348 |
| 80 |
89.37 |
71.10 |
18.27 |
24.1% |
2.76 |
3.6% |
26% |
False |
False |
16,751 |
| 100 |
89.84 |
71.10 |
18.74 |
24.7% |
2.78 |
3.7% |
25% |
False |
False |
14,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.08 |
|
2.618 |
82.76 |
|
1.618 |
80.73 |
|
1.000 |
79.48 |
|
0.618 |
78.70 |
|
HIGH |
77.45 |
|
0.618 |
76.67 |
|
0.500 |
76.44 |
|
0.382 |
76.20 |
|
LOW |
75.42 |
|
0.618 |
74.17 |
|
1.000 |
73.39 |
|
1.618 |
72.14 |
|
2.618 |
70.11 |
|
4.250 |
66.79 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.44 |
75.78 |
| PP |
76.23 |
75.74 |
| S1 |
76.03 |
75.71 |
|