NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 75.63 77.24 1.61 2.1% 80.19
High 77.61 77.45 -0.16 -0.2% 82.41
Low 75.31 75.42 0.11 0.1% 71.10
Close 77.20 75.82 -1.38 -1.8% 71.89
Range 2.30 2.03 -0.27 -11.7% 11.31
ATR 2.93 2.87 -0.06 -2.2% 0.00
Volume 23,922 28,499 4,577 19.1% 220,106
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.32 81.10 76.94
R3 80.29 79.07 76.38
R2 78.26 78.26 76.19
R1 77.04 77.04 76.01 76.64
PP 76.23 76.23 76.23 76.03
S1 75.01 75.01 75.63 74.61
S2 74.20 74.20 75.45
S3 72.17 72.98 75.26
S4 70.14 70.95 74.70
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.06 101.79 78.11
R3 97.75 90.48 75.00
R2 86.44 86.44 73.96
R1 79.17 79.17 72.93 77.15
PP 75.13 75.13 75.13 74.13
S1 67.86 67.86 70.85 65.84
S2 63.82 63.82 69.82
S3 52.51 56.55 68.78
S4 41.20 45.24 65.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.61 71.10 6.51 8.6% 2.40 3.2% 73% False False 32,509
10 82.41 71.10 11.31 14.9% 2.92 3.9% 42% False False 35,732
20 82.58 71.10 11.48 15.1% 2.99 3.9% 41% False False 30,786
40 87.48 71.10 16.38 21.6% 2.77 3.7% 29% False False 23,601
60 87.48 71.10 16.38 21.6% 2.79 3.7% 29% False False 19,348
80 89.37 71.10 18.27 24.1% 2.76 3.6% 26% False False 16,751
100 89.84 71.10 18.74 24.7% 2.78 3.7% 25% False False 14,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.08
2.618 82.76
1.618 80.73
1.000 79.48
0.618 78.70
HIGH 77.45
0.618 76.67
0.500 76.44
0.382 76.20
LOW 75.42
0.618 74.17
1.000 73.39
1.618 72.14
2.618 70.11
4.250 66.79
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 76.44 75.78
PP 76.23 75.74
S1 76.03 75.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.