NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 77.24 76.05 -1.19 -1.5% 72.49
High 77.45 76.13 -1.32 -1.7% 77.61
Low 75.42 73.51 -1.91 -2.5% 71.15
Close 75.82 74.44 -1.38 -1.8% 74.44
Range 2.03 2.62 0.59 29.1% 6.46
ATR 2.87 2.85 -0.02 -0.6% 0.00
Volume 28,499 24,173 -4,326 -15.2% 140,230
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.55 81.12 75.88
R3 79.93 78.50 75.16
R2 77.31 77.31 74.92
R1 75.88 75.88 74.68 75.29
PP 74.69 74.69 74.69 74.40
S1 73.26 73.26 74.20 72.67
S2 72.07 72.07 73.96
S3 69.45 70.64 73.72
S4 66.83 68.02 73.00
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 93.78 90.57 77.99
R3 87.32 84.11 76.22
R2 80.86 80.86 75.62
R1 77.65 77.65 75.03 79.26
PP 74.40 74.40 74.40 75.20
S1 71.19 71.19 73.85 72.80
S2 67.94 67.94 73.26
S3 61.48 64.73 72.66
S4 55.02 58.27 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.61 71.15 6.46 8.7% 2.49 3.4% 51% False False 28,046
10 82.41 71.10 11.31 15.2% 2.99 4.0% 30% False False 36,033
20 82.58 71.10 11.48 15.4% 2.99 4.0% 29% False False 30,375
40 87.48 71.10 16.38 22.0% 2.79 3.7% 20% False False 23,679
60 87.48 71.10 16.38 22.0% 2.78 3.7% 20% False False 19,622
80 89.37 71.10 18.27 24.5% 2.77 3.7% 18% False False 16,952
100 89.84 71.10 18.74 25.2% 2.77 3.7% 18% False False 14,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.27
2.618 82.99
1.618 80.37
1.000 78.75
0.618 77.75
HIGH 76.13
0.618 75.13
0.500 74.82
0.382 74.51
LOW 73.51
0.618 71.89
1.000 70.89
1.618 69.27
2.618 66.65
4.250 62.38
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 74.82 75.56
PP 74.69 75.19
S1 74.57 74.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.