NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.05 |
75.21 |
-0.84 |
-1.1% |
72.49 |
| High |
76.13 |
76.17 |
0.04 |
0.1% |
77.61 |
| Low |
73.51 |
74.04 |
0.53 |
0.7% |
71.15 |
| Close |
74.44 |
75.24 |
0.80 |
1.1% |
74.44 |
| Range |
2.62 |
2.13 |
-0.49 |
-18.7% |
6.46 |
| ATR |
2.85 |
2.80 |
-0.05 |
-1.8% |
0.00 |
| Volume |
24,173 |
19,641 |
-4,532 |
-18.7% |
140,230 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
80.52 |
76.41 |
|
| R3 |
79.41 |
78.39 |
75.83 |
|
| R2 |
77.28 |
77.28 |
75.63 |
|
| R1 |
76.26 |
76.26 |
75.44 |
76.77 |
| PP |
75.15 |
75.15 |
75.15 |
75.41 |
| S1 |
74.13 |
74.13 |
75.04 |
74.64 |
| S2 |
73.02 |
73.02 |
74.85 |
|
| S3 |
70.89 |
72.00 |
74.65 |
|
| S4 |
68.76 |
69.87 |
74.07 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
90.57 |
77.99 |
|
| R3 |
87.32 |
84.11 |
76.22 |
|
| R2 |
80.86 |
80.86 |
75.62 |
|
| R1 |
77.65 |
77.65 |
75.03 |
79.26 |
| PP |
74.40 |
74.40 |
74.40 |
75.20 |
| S1 |
71.19 |
71.19 |
73.85 |
72.80 |
| S2 |
67.94 |
67.94 |
73.26 |
|
| S3 |
61.48 |
64.73 |
72.66 |
|
| S4 |
55.02 |
58.27 |
70.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.61 |
73.51 |
4.10 |
5.4% |
2.31 |
3.1% |
42% |
False |
False |
25,073 |
| 10 |
78.23 |
71.10 |
7.13 |
9.5% |
2.69 |
3.6% |
58% |
False |
False |
34,552 |
| 20 |
82.58 |
71.10 |
11.48 |
15.3% |
2.93 |
3.9% |
36% |
False |
False |
29,728 |
| 40 |
87.48 |
71.10 |
16.38 |
21.8% |
2.79 |
3.7% |
25% |
False |
False |
23,840 |
| 60 |
87.48 |
71.10 |
16.38 |
21.8% |
2.74 |
3.6% |
25% |
False |
False |
19,810 |
| 80 |
89.16 |
71.10 |
18.06 |
24.0% |
2.77 |
3.7% |
23% |
False |
False |
17,108 |
| 100 |
89.84 |
71.10 |
18.74 |
24.9% |
2.77 |
3.7% |
22% |
False |
False |
15,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.22 |
|
2.618 |
81.75 |
|
1.618 |
79.62 |
|
1.000 |
78.30 |
|
0.618 |
77.49 |
|
HIGH |
76.17 |
|
0.618 |
75.36 |
|
0.500 |
75.11 |
|
0.382 |
74.85 |
|
LOW |
74.04 |
|
0.618 |
72.72 |
|
1.000 |
71.91 |
|
1.618 |
70.59 |
|
2.618 |
68.46 |
|
4.250 |
64.99 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.20 |
75.48 |
| PP |
75.15 |
75.40 |
| S1 |
75.11 |
75.32 |
|