NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 75.21 75.55 0.34 0.5% 72.49
High 76.17 76.54 0.37 0.5% 77.61
Low 74.04 74.30 0.26 0.4% 71.15
Close 75.24 76.00 0.76 1.0% 74.44
Range 2.13 2.24 0.11 5.2% 6.46
ATR 2.80 2.76 -0.04 -1.4% 0.00
Volume 19,641 25,755 6,114 31.1% 140,230
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.33 81.41 77.23
R3 80.09 79.17 76.62
R2 77.85 77.85 76.41
R1 76.93 76.93 76.21 77.39
PP 75.61 75.61 75.61 75.85
S1 74.69 74.69 75.79 75.15
S2 73.37 73.37 75.59
S3 71.13 72.45 75.38
S4 68.89 70.21 74.77
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 93.78 90.57 77.99
R3 87.32 84.11 76.22
R2 80.86 80.86 75.62
R1 77.65 77.65 75.03 79.26
PP 74.40 74.40 74.40 75.20
S1 71.19 71.19 73.85 72.80
S2 67.94 67.94 73.26
S3 61.48 64.73 72.66
S4 55.02 58.27 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.61 73.51 4.10 5.4% 2.26 3.0% 61% False False 24,398
10 77.61 71.10 6.51 8.6% 2.51 3.3% 75% False False 32,844
20 82.58 71.10 11.48 15.1% 2.82 3.7% 43% False False 29,384
40 87.48 71.10 16.38 21.6% 2.78 3.7% 30% False False 24,296
60 87.48 71.10 16.38 21.6% 2.72 3.6% 30% False False 20,118
80 89.16 71.10 18.06 23.8% 2.77 3.6% 27% False False 17,363
100 89.37 71.10 18.27 24.0% 2.77 3.6% 27% False False 15,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.06
2.618 82.40
1.618 80.16
1.000 78.78
0.618 77.92
HIGH 76.54
0.618 75.68
0.500 75.42
0.382 75.16
LOW 74.30
0.618 72.92
1.000 72.06
1.618 70.68
2.618 68.44
4.250 64.78
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 75.81 75.68
PP 75.61 75.35
S1 75.42 75.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.