NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.21 |
75.55 |
0.34 |
0.5% |
72.49 |
| High |
76.17 |
76.54 |
0.37 |
0.5% |
77.61 |
| Low |
74.04 |
74.30 |
0.26 |
0.4% |
71.15 |
| Close |
75.24 |
76.00 |
0.76 |
1.0% |
74.44 |
| Range |
2.13 |
2.24 |
0.11 |
5.2% |
6.46 |
| ATR |
2.80 |
2.76 |
-0.04 |
-1.4% |
0.00 |
| Volume |
19,641 |
25,755 |
6,114 |
31.1% |
140,230 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.33 |
81.41 |
77.23 |
|
| R3 |
80.09 |
79.17 |
76.62 |
|
| R2 |
77.85 |
77.85 |
76.41 |
|
| R1 |
76.93 |
76.93 |
76.21 |
77.39 |
| PP |
75.61 |
75.61 |
75.61 |
75.85 |
| S1 |
74.69 |
74.69 |
75.79 |
75.15 |
| S2 |
73.37 |
73.37 |
75.59 |
|
| S3 |
71.13 |
72.45 |
75.38 |
|
| S4 |
68.89 |
70.21 |
74.77 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
90.57 |
77.99 |
|
| R3 |
87.32 |
84.11 |
76.22 |
|
| R2 |
80.86 |
80.86 |
75.62 |
|
| R1 |
77.65 |
77.65 |
75.03 |
79.26 |
| PP |
74.40 |
74.40 |
74.40 |
75.20 |
| S1 |
71.19 |
71.19 |
73.85 |
72.80 |
| S2 |
67.94 |
67.94 |
73.26 |
|
| S3 |
61.48 |
64.73 |
72.66 |
|
| S4 |
55.02 |
58.27 |
70.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.61 |
73.51 |
4.10 |
5.4% |
2.26 |
3.0% |
61% |
False |
False |
24,398 |
| 10 |
77.61 |
71.10 |
6.51 |
8.6% |
2.51 |
3.3% |
75% |
False |
False |
32,844 |
| 20 |
82.58 |
71.10 |
11.48 |
15.1% |
2.82 |
3.7% |
43% |
False |
False |
29,384 |
| 40 |
87.48 |
71.10 |
16.38 |
21.6% |
2.78 |
3.7% |
30% |
False |
False |
24,296 |
| 60 |
87.48 |
71.10 |
16.38 |
21.6% |
2.72 |
3.6% |
30% |
False |
False |
20,118 |
| 80 |
89.16 |
71.10 |
18.06 |
23.8% |
2.77 |
3.6% |
27% |
False |
False |
17,363 |
| 100 |
89.37 |
71.10 |
18.27 |
24.0% |
2.77 |
3.6% |
27% |
False |
False |
15,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.06 |
|
2.618 |
82.40 |
|
1.618 |
80.16 |
|
1.000 |
78.78 |
|
0.618 |
77.92 |
|
HIGH |
76.54 |
|
0.618 |
75.68 |
|
0.500 |
75.42 |
|
0.382 |
75.16 |
|
LOW |
74.30 |
|
0.618 |
72.92 |
|
1.000 |
72.06 |
|
1.618 |
70.68 |
|
2.618 |
68.44 |
|
4.250 |
64.78 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.81 |
75.68 |
| PP |
75.61 |
75.35 |
| S1 |
75.42 |
75.03 |
|