NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 75.55 75.96 0.41 0.5% 72.49
High 76.54 78.12 1.58 2.1% 77.61
Low 74.30 75.65 1.35 1.8% 71.15
Close 76.00 77.82 1.82 2.4% 74.44
Range 2.24 2.47 0.23 10.3% 6.46
ATR 2.76 2.74 -0.02 -0.7% 0.00
Volume 25,755 31,548 5,793 22.5% 140,230
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.61 83.68 79.18
R3 82.14 81.21 78.50
R2 79.67 79.67 78.27
R1 78.74 78.74 78.05 79.21
PP 77.20 77.20 77.20 77.43
S1 76.27 76.27 77.59 76.74
S2 74.73 74.73 77.37
S3 72.26 73.80 77.14
S4 69.79 71.33 76.46
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 93.78 90.57 77.99
R3 87.32 84.11 76.22
R2 80.86 80.86 75.62
R1 77.65 77.65 75.03 79.26
PP 74.40 74.40 74.40 75.20
S1 71.19 71.19 73.85 72.80
S2 67.94 67.94 73.26
S3 61.48 64.73 72.66
S4 55.02 58.27 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.12 73.51 4.61 5.9% 2.30 3.0% 93% True False 25,923
10 78.12 71.10 7.02 9.0% 2.45 3.1% 96% True False 32,201
20 82.58 71.10 11.48 14.8% 2.85 3.7% 59% False False 29,990
40 87.48 71.10 16.38 21.0% 2.78 3.6% 41% False False 24,859
60 87.48 71.10 16.38 21.0% 2.73 3.5% 41% False False 20,522
80 89.16 71.10 18.06 23.2% 2.77 3.6% 37% False False 17,678
100 89.37 71.10 18.27 23.5% 2.75 3.5% 37% False False 15,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.62
2.618 84.59
1.618 82.12
1.000 80.59
0.618 79.65
HIGH 78.12
0.618 77.18
0.500 76.89
0.382 76.59
LOW 75.65
0.618 74.12
1.000 73.18
1.618 71.65
2.618 69.18
4.250 65.15
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 77.51 77.24
PP 77.20 76.66
S1 76.89 76.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.