NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.55 |
75.96 |
0.41 |
0.5% |
72.49 |
| High |
76.54 |
78.12 |
1.58 |
2.1% |
77.61 |
| Low |
74.30 |
75.65 |
1.35 |
1.8% |
71.15 |
| Close |
76.00 |
77.82 |
1.82 |
2.4% |
74.44 |
| Range |
2.24 |
2.47 |
0.23 |
10.3% |
6.46 |
| ATR |
2.76 |
2.74 |
-0.02 |
-0.7% |
0.00 |
| Volume |
25,755 |
31,548 |
5,793 |
22.5% |
140,230 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.61 |
83.68 |
79.18 |
|
| R3 |
82.14 |
81.21 |
78.50 |
|
| R2 |
79.67 |
79.67 |
78.27 |
|
| R1 |
78.74 |
78.74 |
78.05 |
79.21 |
| PP |
77.20 |
77.20 |
77.20 |
77.43 |
| S1 |
76.27 |
76.27 |
77.59 |
76.74 |
| S2 |
74.73 |
74.73 |
77.37 |
|
| S3 |
72.26 |
73.80 |
77.14 |
|
| S4 |
69.79 |
71.33 |
76.46 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
90.57 |
77.99 |
|
| R3 |
87.32 |
84.11 |
76.22 |
|
| R2 |
80.86 |
80.86 |
75.62 |
|
| R1 |
77.65 |
77.65 |
75.03 |
79.26 |
| PP |
74.40 |
74.40 |
74.40 |
75.20 |
| S1 |
71.19 |
71.19 |
73.85 |
72.80 |
| S2 |
67.94 |
67.94 |
73.26 |
|
| S3 |
61.48 |
64.73 |
72.66 |
|
| S4 |
55.02 |
58.27 |
70.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.12 |
73.51 |
4.61 |
5.9% |
2.30 |
3.0% |
93% |
True |
False |
25,923 |
| 10 |
78.12 |
71.10 |
7.02 |
9.0% |
2.45 |
3.1% |
96% |
True |
False |
32,201 |
| 20 |
82.58 |
71.10 |
11.48 |
14.8% |
2.85 |
3.7% |
59% |
False |
False |
29,990 |
| 40 |
87.48 |
71.10 |
16.38 |
21.0% |
2.78 |
3.6% |
41% |
False |
False |
24,859 |
| 60 |
87.48 |
71.10 |
16.38 |
21.0% |
2.73 |
3.5% |
41% |
False |
False |
20,522 |
| 80 |
89.16 |
71.10 |
18.06 |
23.2% |
2.77 |
3.6% |
37% |
False |
False |
17,678 |
| 100 |
89.37 |
71.10 |
18.27 |
23.5% |
2.75 |
3.5% |
37% |
False |
False |
15,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.62 |
|
2.618 |
84.59 |
|
1.618 |
82.12 |
|
1.000 |
80.59 |
|
0.618 |
79.65 |
|
HIGH |
78.12 |
|
0.618 |
77.18 |
|
0.500 |
76.89 |
|
0.382 |
76.59 |
|
LOW |
75.65 |
|
0.618 |
74.12 |
|
1.000 |
73.18 |
|
1.618 |
71.65 |
|
2.618 |
69.18 |
|
4.250 |
65.15 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.51 |
77.24 |
| PP |
77.20 |
76.66 |
| S1 |
76.89 |
76.08 |
|