NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.96 |
77.89 |
1.93 |
2.5% |
72.49 |
| High |
78.12 |
79.18 |
1.06 |
1.4% |
77.61 |
| Low |
75.65 |
76.63 |
0.98 |
1.3% |
71.15 |
| Close |
77.82 |
76.99 |
-0.83 |
-1.1% |
74.44 |
| Range |
2.47 |
2.55 |
0.08 |
3.2% |
6.46 |
| ATR |
2.74 |
2.72 |
-0.01 |
-0.5% |
0.00 |
| Volume |
31,548 |
23,679 |
-7,869 |
-24.9% |
140,230 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.25 |
83.67 |
78.39 |
|
| R3 |
82.70 |
81.12 |
77.69 |
|
| R2 |
80.15 |
80.15 |
77.46 |
|
| R1 |
78.57 |
78.57 |
77.22 |
78.09 |
| PP |
77.60 |
77.60 |
77.60 |
77.36 |
| S1 |
76.02 |
76.02 |
76.76 |
75.54 |
| S2 |
75.05 |
75.05 |
76.52 |
|
| S3 |
72.50 |
73.47 |
76.29 |
|
| S4 |
69.95 |
70.92 |
75.59 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
90.57 |
77.99 |
|
| R3 |
87.32 |
84.11 |
76.22 |
|
| R2 |
80.86 |
80.86 |
75.62 |
|
| R1 |
77.65 |
77.65 |
75.03 |
79.26 |
| PP |
74.40 |
74.40 |
74.40 |
75.20 |
| S1 |
71.19 |
71.19 |
73.85 |
72.80 |
| S2 |
67.94 |
67.94 |
73.26 |
|
| S3 |
61.48 |
64.73 |
72.66 |
|
| S4 |
55.02 |
58.27 |
70.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.18 |
73.51 |
5.67 |
7.4% |
2.40 |
3.1% |
61% |
True |
False |
24,959 |
| 10 |
79.18 |
71.10 |
8.08 |
10.5% |
2.40 |
3.1% |
73% |
True |
False |
28,734 |
| 20 |
82.58 |
71.10 |
11.48 |
14.9% |
2.80 |
3.6% |
51% |
False |
False |
30,118 |
| 40 |
87.48 |
71.10 |
16.38 |
21.3% |
2.77 |
3.6% |
36% |
False |
False |
25,196 |
| 60 |
87.48 |
71.10 |
16.38 |
21.3% |
2.70 |
3.5% |
36% |
False |
False |
20,632 |
| 80 |
87.48 |
71.10 |
16.38 |
21.3% |
2.75 |
3.6% |
36% |
False |
False |
17,860 |
| 100 |
89.37 |
71.10 |
18.27 |
23.7% |
2.75 |
3.6% |
32% |
False |
False |
15,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.02 |
|
2.618 |
85.86 |
|
1.618 |
83.31 |
|
1.000 |
81.73 |
|
0.618 |
80.76 |
|
HIGH |
79.18 |
|
0.618 |
78.21 |
|
0.500 |
77.91 |
|
0.382 |
77.60 |
|
LOW |
76.63 |
|
0.618 |
75.05 |
|
1.000 |
74.08 |
|
1.618 |
72.50 |
|
2.618 |
69.95 |
|
4.250 |
65.79 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.91 |
76.91 |
| PP |
77.60 |
76.82 |
| S1 |
77.30 |
76.74 |
|