NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 77.89 77.70 -0.19 -0.2% 75.21
High 79.18 79.67 0.49 0.6% 79.67
Low 76.63 77.38 0.75 1.0% 74.04
Close 76.99 79.42 2.43 3.2% 79.42
Range 2.55 2.29 -0.26 -10.2% 5.63
ATR 2.72 2.72 0.00 -0.1% 0.00
Volume 23,679 19,942 -3,737 -15.8% 120,565
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 85.69 84.85 80.68
R3 83.40 82.56 80.05
R2 81.11 81.11 79.84
R1 80.27 80.27 79.63 80.69
PP 78.82 78.82 78.82 79.04
S1 77.98 77.98 79.21 78.40
S2 76.53 76.53 79.00
S3 74.24 75.69 78.79
S4 71.95 73.40 78.16
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.60 92.64 82.52
R3 88.97 87.01 80.97
R2 83.34 83.34 80.45
R1 81.38 81.38 79.94 82.36
PP 77.71 77.71 77.71 78.20
S1 75.75 75.75 78.90 76.73
S2 72.08 72.08 78.39
S3 66.45 70.12 77.87
S4 60.82 64.49 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.67 74.04 5.63 7.1% 2.34 2.9% 96% True False 24,113
10 79.67 71.15 8.52 10.7% 2.42 3.0% 97% True False 26,079
20 82.58 71.10 11.48 14.5% 2.76 3.5% 72% False False 30,488
40 87.48 71.10 16.38 20.6% 2.78 3.5% 51% False False 25,333
60 87.48 71.10 16.38 20.6% 2.71 3.4% 51% False False 20,835
80 87.48 71.10 16.38 20.6% 2.75 3.5% 51% False False 18,021
100 89.37 71.10 18.27 23.0% 2.73 3.4% 46% False False 15,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.40
2.618 85.67
1.618 83.38
1.000 81.96
0.618 81.09
HIGH 79.67
0.618 78.80
0.500 78.53
0.382 78.25
LOW 77.38
0.618 75.96
1.000 75.09
1.618 73.67
2.618 71.38
4.250 67.65
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 79.12 78.83
PP 78.82 78.25
S1 78.53 77.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.