NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	77.89	77.70	-0.19	-0.2%	75.21
High	79.18	79.67	0.49	0.6%	79.67
Low	76.63	77.38	0.75	1.0%	74.04
Close	76.99	79.42	2.43	3.2%	79.42
Range	2.55	2.29	-0.26	-10.2%	5.63
ATR	2.72	2.72	0.00	-0.1%	0.00
Volume	23,679	19,942	-3,737	-15.8%	120,565

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.69	84.85	80.68
R3	83.40	82.56	80.05
R2	81.11	81.11	79.84
R1	80.27	80.27	79.63	80.69
PP	78.82	78.82	78.82	79.04
S1	77.98	77.98	79.21	78.40
S2	76.53	76.53	79.00
S3	74.24	75.69	78.79
S4	71.95	73.40	78.16

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.60	92.64	82.52
R3	88.97	87.01	80.97
R2	83.34	83.34	80.45
R1	81.38	81.38	79.94	82.36
PP	77.71	77.71	77.71	78.20
S1	75.75	75.75	78.90	76.73
S2	72.08	72.08	78.39
S3	66.45	70.12	77.87
S4	60.82	64.49	76.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.67	74.04	5.63	7.1%	2.34	2.9%	96%	True	False	24,113
10	79.67	71.15	8.52	10.7%	2.42	3.0%	97%	True	False	26,079
20	82.58	71.10	11.48	14.5%	2.76	3.5%	72%	False	False	30,488
40	87.48	71.10	16.38	20.6%	2.78	3.5%	51%	False	False	25,333
60	87.48	71.10	16.38	20.6%	2.71	3.4%	51%	False	False	20,835
80	87.48	71.10	16.38	20.6%	2.75	3.5%	51%	False	False	18,021
100	89.37	71.10	18.27	23.0%	2.73	3.4%	46%	False	False	15,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.40
2.618	85.67
1.618	83.38
1.000	81.96
0.618	81.09
HIGH	79.67
0.618	78.80
0.500	78.53
0.382	78.25
LOW	77.38
0.618	75.96
1.000	75.09
1.618	73.67
2.618	71.38
4.250	67.65

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	79.12	78.83
PP	78.82	78.25
S1	78.53	77.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols