NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 77.70 79.79 2.09 2.7% 75.21
High 79.67 80.92 1.25 1.6% 79.67
Low 77.38 79.24 1.86 2.4% 74.04
Close 79.42 79.57 0.15 0.2% 79.42
Range 2.29 1.68 -0.61 -26.6% 5.63
ATR 2.72 2.65 -0.07 -2.7% 0.00
Volume 19,942 21,978 2,036 10.2% 120,565
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.95 83.94 80.49
R3 83.27 82.26 80.03
R2 81.59 81.59 79.88
R1 80.58 80.58 79.72 80.25
PP 79.91 79.91 79.91 79.74
S1 78.90 78.90 79.42 78.57
S2 78.23 78.23 79.26
S3 76.55 77.22 79.11
S4 74.87 75.54 78.65
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.60 92.64 82.52
R3 88.97 87.01 80.97
R2 83.34 83.34 80.45
R1 81.38 81.38 79.94 82.36
PP 77.71 77.71 77.71 78.20
S1 75.75 75.75 78.90 76.73
S2 72.08 72.08 78.39
S3 66.45 70.12 77.87
S4 60.82 64.49 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.92 74.30 6.62 8.3% 2.25 2.8% 80% True False 24,580
10 80.92 73.51 7.41 9.3% 2.28 2.9% 82% True False 24,826
20 82.58 71.10 11.48 14.4% 2.66 3.3% 74% False False 29,769
40 87.48 71.10 16.38 20.6% 2.79 3.5% 52% False False 25,662
60 87.48 71.10 16.38 20.6% 2.70 3.4% 52% False False 21,030
80 87.48 71.10 16.38 20.6% 2.74 3.4% 52% False False 18,206
100 89.37 71.10 18.27 23.0% 2.71 3.4% 46% False False 15,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 88.06
2.618 85.32
1.618 83.64
1.000 82.60
0.618 81.96
HIGH 80.92
0.618 80.28
0.500 80.08
0.382 79.88
LOW 79.24
0.618 78.20
1.000 77.56
1.618 76.52
2.618 74.84
4.250 72.10
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 80.08 79.31
PP 79.91 79.04
S1 79.74 78.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.