NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 79.79 79.89 0.10 0.1% 75.21
High 80.92 79.96 -0.96 -1.2% 79.67
Low 79.24 77.53 -1.71 -2.2% 74.04
Close 79.57 79.05 -0.52 -0.7% 79.42
Range 1.68 2.43 0.75 44.6% 5.63
ATR 2.65 2.63 -0.02 -0.6% 0.00
Volume 21,978 15,345 -6,633 -30.2% 120,565
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.14 85.02 80.39
R3 83.71 82.59 79.72
R2 81.28 81.28 79.50
R1 80.16 80.16 79.27 79.51
PP 78.85 78.85 78.85 78.52
S1 77.73 77.73 78.83 77.08
S2 76.42 76.42 78.60
S3 73.99 75.30 78.38
S4 71.56 72.87 77.71
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.60 92.64 82.52
R3 88.97 87.01 80.97
R2 83.34 83.34 80.45
R1 81.38 81.38 79.94 82.36
PP 77.71 77.71 77.71 78.20
S1 75.75 75.75 78.90 76.73
S2 72.08 72.08 78.39
S3 66.45 70.12 77.87
S4 60.82 64.49 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.92 75.65 5.27 6.7% 2.28 2.9% 65% False False 22,498
10 80.92 73.51 7.41 9.4% 2.27 2.9% 75% False False 23,448
20 82.58 71.10 11.48 14.5% 2.64 3.3% 69% False False 29,305
40 87.48 71.10 16.38 20.7% 2.79 3.5% 49% False False 25,834
60 87.48 71.10 16.38 20.7% 2.70 3.4% 49% False False 21,100
80 87.48 71.10 16.38 20.7% 2.75 3.5% 49% False False 18,245
100 89.37 71.10 18.27 23.1% 2.71 3.4% 44% False False 16,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.29
2.618 86.32
1.618 83.89
1.000 82.39
0.618 81.46
HIGH 79.96
0.618 79.03
0.500 78.75
0.382 78.46
LOW 77.53
0.618 76.03
1.000 75.10
1.618 73.60
2.618 71.17
4.250 67.20
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 78.95 79.15
PP 78.85 79.12
S1 78.75 79.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.