NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	79.89	78.80	-1.09	-1.4%	75.21
High	79.96	78.88	-1.08	-1.4%	79.67
Low	77.53	76.99	-0.54	-0.7%	74.04
Close	79.05	78.46	-0.59	-0.7%	79.42
Range	2.43	1.89	-0.54	-22.2%	5.63
ATR	2.63	2.59	-0.04	-1.6%	0.00
Volume	15,345	18,404	3,059	19.9%	120,565

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.78	83.01	79.50
R3	81.89	81.12	78.98
R2	80.00	80.00	78.81
R1	79.23	79.23	78.63	78.67
PP	78.11	78.11	78.11	77.83
S1	77.34	77.34	78.29	76.78
S2	76.22	76.22	78.11
S3	74.33	75.45	77.94
S4	72.44	73.56	77.42

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.60	92.64	82.52
R3	88.97	87.01	80.97
R2	83.34	83.34	80.45
R1	81.38	81.38	79.94	82.36
PP	77.71	77.71	77.71	78.20
S1	75.75	75.75	78.90	76.73
S2	72.08	72.08	78.39
S3	66.45	70.12	77.87
S4	60.82	64.49	76.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.92	76.63	4.29	5.5%	2.17	2.8%	43%	False	False	19,869
10	80.92	73.51	7.41	9.4%	2.23	2.8%	67%	False	False	22,896
20	82.58	71.10	11.48	14.6%	2.60	3.3%	64%	False	False	29,145
40	87.48	71.10	16.38	20.9%	2.77	3.5%	45%	False	False	25,903
60	87.48	71.10	16.38	20.9%	2.69	3.4%	45%	False	False	21,196
80	87.48	71.10	16.38	20.9%	2.74	3.5%	45%	False	False	18,360
100	89.37	71.10	18.27	23.3%	2.70	3.4%	40%	False	False	16,161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.91
2.618	83.83
1.618	81.94
1.000	80.77
0.618	80.05
HIGH	78.88
0.618	78.16
0.500	77.94
0.382	77.71
LOW	76.99
0.618	75.82
1.000	75.10
1.618	73.93
2.618	72.04
4.250	68.96

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	78.29	78.96
PP	78.11	78.79
S1	77.94	78.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols