NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 79.89 78.80 -1.09 -1.4% 75.21
High 79.96 78.88 -1.08 -1.4% 79.67
Low 77.53 76.99 -0.54 -0.7% 74.04
Close 79.05 78.46 -0.59 -0.7% 79.42
Range 2.43 1.89 -0.54 -22.2% 5.63
ATR 2.63 2.59 -0.04 -1.6% 0.00
Volume 15,345 18,404 3,059 19.9% 120,565
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.78 83.01 79.50
R3 81.89 81.12 78.98
R2 80.00 80.00 78.81
R1 79.23 79.23 78.63 78.67
PP 78.11 78.11 78.11 77.83
S1 77.34 77.34 78.29 76.78
S2 76.22 76.22 78.11
S3 74.33 75.45 77.94
S4 72.44 73.56 77.42
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.60 92.64 82.52
R3 88.97 87.01 80.97
R2 83.34 83.34 80.45
R1 81.38 81.38 79.94 82.36
PP 77.71 77.71 77.71 78.20
S1 75.75 75.75 78.90 76.73
S2 72.08 72.08 78.39
S3 66.45 70.12 77.87
S4 60.82 64.49 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.92 76.63 4.29 5.5% 2.17 2.8% 43% False False 19,869
10 80.92 73.51 7.41 9.4% 2.23 2.8% 67% False False 22,896
20 82.58 71.10 11.48 14.6% 2.60 3.3% 64% False False 29,145
40 87.48 71.10 16.38 20.9% 2.77 3.5% 45% False False 25,903
60 87.48 71.10 16.38 20.9% 2.69 3.4% 45% False False 21,196
80 87.48 71.10 16.38 20.9% 2.74 3.5% 45% False False 18,360
100 89.37 71.10 18.27 23.3% 2.70 3.4% 40% False False 16,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.91
2.618 83.83
1.618 81.94
1.000 80.77
0.618 80.05
HIGH 78.88
0.618 78.16
0.500 77.94
0.382 77.71
LOW 76.99
0.618 75.82
1.000 75.10
1.618 73.93
2.618 72.04
4.250 68.96
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 78.29 78.96
PP 78.11 78.79
S1 77.94 78.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.