NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.60 |
73.77 |
-3.83 |
-4.9% |
79.79 |
| High |
77.76 |
75.43 |
-2.33 |
-3.0% |
80.92 |
| Low |
73.42 |
73.17 |
-0.25 |
-0.3% |
76.99 |
| Close |
73.51 |
74.30 |
0.79 |
1.1% |
80.45 |
| Range |
4.34 |
2.26 |
-2.08 |
-47.9% |
3.93 |
| ATR |
2.85 |
2.81 |
-0.04 |
-1.5% |
0.00 |
| Volume |
51,406 |
37,958 |
-13,448 |
-26.2% |
77,519 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.08 |
79.95 |
75.54 |
|
| R3 |
78.82 |
77.69 |
74.92 |
|
| R2 |
76.56 |
76.56 |
74.71 |
|
| R1 |
75.43 |
75.43 |
74.51 |
76.00 |
| PP |
74.30 |
74.30 |
74.30 |
74.58 |
| S1 |
73.17 |
73.17 |
74.09 |
73.74 |
| S2 |
72.04 |
72.04 |
73.89 |
|
| S3 |
69.78 |
70.91 |
73.68 |
|
| S4 |
67.52 |
68.65 |
73.06 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
89.78 |
82.61 |
|
| R3 |
87.31 |
85.85 |
81.53 |
|
| R2 |
83.38 |
83.38 |
81.17 |
|
| R1 |
81.92 |
81.92 |
80.81 |
82.65 |
| PP |
79.45 |
79.45 |
79.45 |
79.82 |
| S1 |
77.99 |
77.99 |
80.09 |
78.72 |
| S2 |
75.52 |
75.52 |
79.73 |
|
| S3 |
71.59 |
74.06 |
79.37 |
|
| S4 |
67.66 |
70.13 |
78.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.47 |
73.17 |
8.30 |
11.2% |
3.14 |
4.2% |
14% |
False |
True |
35,186 |
| 10 |
81.47 |
73.17 |
8.30 |
11.2% |
2.71 |
3.7% |
14% |
False |
True |
28,842 |
| 20 |
81.47 |
71.10 |
10.37 |
14.0% |
2.61 |
3.5% |
31% |
False |
False |
30,843 |
| 40 |
86.47 |
71.10 |
15.37 |
20.7% |
2.85 |
3.8% |
21% |
False |
False |
28,080 |
| 60 |
87.48 |
71.10 |
16.38 |
22.0% |
2.74 |
3.7% |
20% |
False |
False |
23,109 |
| 80 |
87.48 |
71.10 |
16.38 |
22.0% |
2.76 |
3.7% |
20% |
False |
False |
19,705 |
| 100 |
89.37 |
71.10 |
18.27 |
24.6% |
2.74 |
3.7% |
18% |
False |
False |
17,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.04 |
|
2.618 |
81.35 |
|
1.618 |
79.09 |
|
1.000 |
77.69 |
|
0.618 |
76.83 |
|
HIGH |
75.43 |
|
0.618 |
74.57 |
|
0.500 |
74.30 |
|
0.382 |
74.03 |
|
LOW |
73.17 |
|
0.618 |
71.77 |
|
1.000 |
70.91 |
|
1.618 |
69.51 |
|
2.618 |
67.25 |
|
4.250 |
63.57 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.30 |
77.32 |
| PP |
74.30 |
76.31 |
| S1 |
74.30 |
75.31 |
|