NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.77 |
74.50 |
0.73 |
1.0% |
80.65 |
| High |
75.43 |
76.07 |
0.64 |
0.8% |
81.47 |
| Low |
73.17 |
73.93 |
0.76 |
1.0% |
73.17 |
| Close |
74.30 |
74.44 |
0.14 |
0.2% |
74.44 |
| Range |
2.26 |
2.14 |
-0.12 |
-5.3% |
8.30 |
| ATR |
2.81 |
2.76 |
-0.05 |
-1.7% |
0.00 |
| Volume |
37,958 |
31,033 |
-6,925 |
-18.2% |
166,767 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.23 |
79.98 |
75.62 |
|
| R3 |
79.09 |
77.84 |
75.03 |
|
| R2 |
76.95 |
76.95 |
74.83 |
|
| R1 |
75.70 |
75.70 |
74.64 |
75.26 |
| PP |
74.81 |
74.81 |
74.81 |
74.59 |
| S1 |
73.56 |
73.56 |
74.24 |
73.12 |
| S2 |
72.67 |
72.67 |
74.05 |
|
| S3 |
70.53 |
71.42 |
73.85 |
|
| S4 |
68.39 |
69.28 |
73.26 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.26 |
96.15 |
79.01 |
|
| R3 |
92.96 |
87.85 |
76.72 |
|
| R2 |
84.66 |
84.66 |
75.96 |
|
| R1 |
79.55 |
79.55 |
75.20 |
77.96 |
| PP |
76.36 |
76.36 |
76.36 |
75.56 |
| S1 |
71.25 |
71.25 |
73.68 |
69.66 |
| S2 |
68.06 |
68.06 |
72.92 |
|
| S3 |
59.76 |
62.95 |
72.16 |
|
| S4 |
51.46 |
54.65 |
69.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.47 |
73.17 |
8.30 |
11.1% |
3.19 |
4.3% |
15% |
False |
False |
37,711 |
| 10 |
81.47 |
73.17 |
8.30 |
11.1% |
2.68 |
3.6% |
15% |
False |
False |
28,790 |
| 20 |
81.47 |
71.10 |
10.37 |
13.9% |
2.57 |
3.4% |
32% |
False |
False |
30,496 |
| 40 |
85.05 |
71.10 |
13.95 |
18.7% |
2.84 |
3.8% |
24% |
False |
False |
28,388 |
| 60 |
87.48 |
71.10 |
16.38 |
22.0% |
2.72 |
3.7% |
20% |
False |
False |
23,407 |
| 80 |
87.48 |
71.10 |
16.38 |
22.0% |
2.75 |
3.7% |
20% |
False |
False |
19,978 |
| 100 |
89.37 |
71.10 |
18.27 |
24.5% |
2.73 |
3.7% |
18% |
False |
False |
17,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.17 |
|
2.618 |
81.67 |
|
1.618 |
79.53 |
|
1.000 |
78.21 |
|
0.618 |
77.39 |
|
HIGH |
76.07 |
|
0.618 |
75.25 |
|
0.500 |
75.00 |
|
0.382 |
74.75 |
|
LOW |
73.93 |
|
0.618 |
72.61 |
|
1.000 |
71.79 |
|
1.618 |
70.47 |
|
2.618 |
68.33 |
|
4.250 |
64.84 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.00 |
75.47 |
| PP |
74.81 |
75.12 |
| S1 |
74.63 |
74.78 |
|