NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 73.77 74.50 0.73 1.0% 80.65
High 75.43 76.07 0.64 0.8% 81.47
Low 73.17 73.93 0.76 1.0% 73.17
Close 74.30 74.44 0.14 0.2% 74.44
Range 2.26 2.14 -0.12 -5.3% 8.30
ATR 2.81 2.76 -0.05 -1.7% 0.00
Volume 37,958 31,033 -6,925 -18.2% 166,767
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.23 79.98 75.62
R3 79.09 77.84 75.03
R2 76.95 76.95 74.83
R1 75.70 75.70 74.64 75.26
PP 74.81 74.81 74.81 74.59
S1 73.56 73.56 74.24 73.12
S2 72.67 72.67 74.05
S3 70.53 71.42 73.85
S4 68.39 69.28 73.26
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 101.26 96.15 79.01
R3 92.96 87.85 76.72
R2 84.66 84.66 75.96
R1 79.55 79.55 75.20 77.96
PP 76.36 76.36 76.36 75.56
S1 71.25 71.25 73.68 69.66
S2 68.06 68.06 72.92
S3 59.76 62.95 72.16
S4 51.46 54.65 69.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.47 73.17 8.30 11.1% 3.19 4.3% 15% False False 37,711
10 81.47 73.17 8.30 11.1% 2.68 3.6% 15% False False 28,790
20 81.47 71.10 10.37 13.9% 2.57 3.4% 32% False False 30,496
40 85.05 71.10 13.95 18.7% 2.84 3.8% 24% False False 28,388
60 87.48 71.10 16.38 22.0% 2.72 3.7% 20% False False 23,407
80 87.48 71.10 16.38 22.0% 2.75 3.7% 20% False False 19,978
100 89.37 71.10 18.27 24.5% 2.73 3.7% 18% False False 17,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.17
2.618 81.67
1.618 79.53
1.000 78.21
0.618 77.39
HIGH 76.07
0.618 75.25
0.500 75.00
0.382 74.75
LOW 73.93
0.618 72.61
1.000 71.79
1.618 70.47
2.618 68.33
4.250 64.84
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 75.00 75.47
PP 74.81 75.12
S1 74.63 74.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols