NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.22 |
75.52 |
1.30 |
1.8% |
80.65 |
| High |
77.23 |
76.52 |
-0.71 |
-0.9% |
81.47 |
| Low |
74.22 |
74.68 |
0.46 |
0.6% |
73.17 |
| Close |
75.39 |
75.77 |
0.38 |
0.5% |
74.44 |
| Range |
3.01 |
1.84 |
-1.17 |
-38.9% |
8.30 |
| ATR |
2.78 |
2.71 |
-0.07 |
-2.4% |
0.00 |
| Volume |
41,076 |
50,178 |
9,102 |
22.2% |
166,767 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.18 |
80.31 |
76.78 |
|
| R3 |
79.34 |
78.47 |
76.28 |
|
| R2 |
77.50 |
77.50 |
76.11 |
|
| R1 |
76.63 |
76.63 |
75.94 |
77.07 |
| PP |
75.66 |
75.66 |
75.66 |
75.87 |
| S1 |
74.79 |
74.79 |
75.60 |
75.23 |
| S2 |
73.82 |
73.82 |
75.43 |
|
| S3 |
71.98 |
72.95 |
75.26 |
|
| S4 |
70.14 |
71.11 |
74.76 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.26 |
96.15 |
79.01 |
|
| R3 |
92.96 |
87.85 |
76.72 |
|
| R2 |
84.66 |
84.66 |
75.96 |
|
| R1 |
79.55 |
79.55 |
75.20 |
77.96 |
| PP |
76.36 |
76.36 |
76.36 |
75.56 |
| S1 |
71.25 |
71.25 |
73.68 |
69.66 |
| S2 |
68.06 |
68.06 |
72.92 |
|
| S3 |
59.76 |
62.95 |
72.16 |
|
| S4 |
51.46 |
54.65 |
69.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.76 |
73.17 |
4.59 |
6.1% |
2.72 |
3.6% |
57% |
False |
False |
42,330 |
| 10 |
81.47 |
73.17 |
8.30 |
11.0% |
2.68 |
3.5% |
31% |
False |
False |
33,554 |
| 20 |
81.47 |
71.15 |
10.32 |
13.6% |
2.55 |
3.4% |
45% |
False |
False |
29,816 |
| 40 |
85.05 |
71.10 |
13.95 |
18.4% |
2.83 |
3.7% |
33% |
False |
False |
29,680 |
| 60 |
87.48 |
71.10 |
16.38 |
21.6% |
2.70 |
3.6% |
29% |
False |
False |
24,425 |
| 80 |
87.48 |
71.10 |
16.38 |
21.6% |
2.73 |
3.6% |
29% |
False |
False |
20,887 |
| 100 |
89.37 |
71.10 |
18.27 |
24.1% |
2.72 |
3.6% |
26% |
False |
False |
18,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.34 |
|
2.618 |
81.34 |
|
1.618 |
79.50 |
|
1.000 |
78.36 |
|
0.618 |
77.66 |
|
HIGH |
76.52 |
|
0.618 |
75.82 |
|
0.500 |
75.60 |
|
0.382 |
75.38 |
|
LOW |
74.68 |
|
0.618 |
73.54 |
|
1.000 |
72.84 |
|
1.618 |
71.70 |
|
2.618 |
69.86 |
|
4.250 |
66.86 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.71 |
75.71 |
| PP |
75.66 |
75.64 |
| S1 |
75.60 |
75.58 |
|