NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 74.22 75.52 1.30 1.8% 80.65
High 77.23 76.52 -0.71 -0.9% 81.47
Low 74.22 74.68 0.46 0.6% 73.17
Close 75.39 75.77 0.38 0.5% 74.44
Range 3.01 1.84 -1.17 -38.9% 8.30
ATR 2.78 2.71 -0.07 -2.4% 0.00
Volume 41,076 50,178 9,102 22.2% 166,767
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.18 80.31 76.78
R3 79.34 78.47 76.28
R2 77.50 77.50 76.11
R1 76.63 76.63 75.94 77.07
PP 75.66 75.66 75.66 75.87
S1 74.79 74.79 75.60 75.23
S2 73.82 73.82 75.43
S3 71.98 72.95 75.26
S4 70.14 71.11 74.76
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 101.26 96.15 79.01
R3 92.96 87.85 76.72
R2 84.66 84.66 75.96
R1 79.55 79.55 75.20 77.96
PP 76.36 76.36 76.36 75.56
S1 71.25 71.25 73.68 69.66
S2 68.06 68.06 72.92
S3 59.76 62.95 72.16
S4 51.46 54.65 69.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.76 73.17 4.59 6.1% 2.72 3.6% 57% False False 42,330
10 81.47 73.17 8.30 11.0% 2.68 3.5% 31% False False 33,554
20 81.47 71.15 10.32 13.6% 2.55 3.4% 45% False False 29,816
40 85.05 71.10 13.95 18.4% 2.83 3.7% 33% False False 29,680
60 87.48 71.10 16.38 21.6% 2.70 3.6% 29% False False 24,425
80 87.48 71.10 16.38 21.6% 2.73 3.6% 29% False False 20,887
100 89.37 71.10 18.27 24.1% 2.72 3.6% 26% False False 18,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.34
2.618 81.34
1.618 79.50
1.000 78.36
0.618 77.66
HIGH 76.52
0.618 75.82
0.500 75.60
0.382 75.38
LOW 74.68
0.618 73.54
1.000 72.84
1.618 71.70
2.618 69.86
4.250 66.86
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 75.71 75.71
PP 75.66 75.64
S1 75.60 75.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.