NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 75.44 78.23 2.79 3.7% 80.65
High 78.30 79.62 1.32 1.7% 81.47
Low 74.96 77.64 2.68 3.6% 73.17
Close 78.04 79.00 0.96 1.2% 74.44
Range 3.34 1.98 -1.36 -40.7% 8.30
ATR 2.76 2.70 -0.06 -2.0% 0.00
Volume 59,485 57,707 -1,778 -3.0% 166,767
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.69 83.83 80.09
R3 82.71 81.85 79.54
R2 80.73 80.73 79.36
R1 79.87 79.87 79.18 80.30
PP 78.75 78.75 78.75 78.97
S1 77.89 77.89 78.82 78.32
S2 76.77 76.77 78.64
S3 74.79 75.91 78.46
S4 72.81 73.93 77.91
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 101.26 96.15 79.01
R3 92.96 87.85 76.72
R2 84.66 84.66 75.96
R1 79.55 79.55 75.20 77.96
PP 76.36 76.36 76.36 75.56
S1 71.25 71.25 73.68 69.66
S2 68.06 68.06 72.92
S3 59.76 62.95 72.16
S4 51.46 54.65 69.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.62 73.93 5.69 7.2% 2.46 3.1% 89% True False 47,895
10 81.47 73.17 8.30 10.5% 2.80 3.5% 70% False False 41,540
20 81.47 73.17 8.30 10.5% 2.54 3.2% 70% False False 32,494
40 84.74 71.10 13.64 17.3% 2.82 3.6% 58% False False 31,373
60 87.48 71.10 16.38 20.7% 2.71 3.4% 48% False False 26,108
80 87.48 71.10 16.38 20.7% 2.74 3.5% 48% False False 22,165
100 89.37 71.10 18.27 23.1% 2.73 3.5% 43% False False 19,540
120 89.84 71.10 18.74 23.7% 2.74 3.5% 42% False False 17,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.04
2.618 84.80
1.618 82.82
1.000 81.60
0.618 80.84
HIGH 79.62
0.618 78.86
0.500 78.63
0.382 78.40
LOW 77.64
0.618 76.42
1.000 75.66
1.618 74.44
2.618 72.46
4.250 69.23
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 78.88 78.38
PP 78.75 77.77
S1 78.63 77.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.