NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
78.23 |
78.90 |
0.67 |
0.9% |
74.22 |
| High |
79.62 |
80.60 |
0.98 |
1.2% |
80.60 |
| Low |
77.64 |
78.52 |
0.88 |
1.1% |
74.22 |
| Close |
79.00 |
80.38 |
1.38 |
1.7% |
80.38 |
| Range |
1.98 |
2.08 |
0.10 |
5.1% |
6.38 |
| ATR |
2.70 |
2.66 |
-0.04 |
-1.6% |
0.00 |
| Volume |
57,707 |
53,865 |
-3,842 |
-6.7% |
262,311 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.07 |
85.31 |
81.52 |
|
| R3 |
83.99 |
83.23 |
80.95 |
|
| R2 |
81.91 |
81.91 |
80.76 |
|
| R1 |
81.15 |
81.15 |
80.57 |
81.53 |
| PP |
79.83 |
79.83 |
79.83 |
80.03 |
| S1 |
79.07 |
79.07 |
80.19 |
79.45 |
| S2 |
77.75 |
77.75 |
80.00 |
|
| S3 |
75.67 |
76.99 |
79.81 |
|
| S4 |
73.59 |
74.91 |
79.24 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.54 |
95.34 |
83.89 |
|
| R3 |
91.16 |
88.96 |
82.13 |
|
| R2 |
84.78 |
84.78 |
81.55 |
|
| R1 |
82.58 |
82.58 |
80.96 |
83.68 |
| PP |
78.40 |
78.40 |
78.40 |
78.95 |
| S1 |
76.20 |
76.20 |
79.80 |
77.30 |
| S2 |
72.02 |
72.02 |
79.21 |
|
| S3 |
65.64 |
69.82 |
78.63 |
|
| S4 |
59.26 |
63.44 |
76.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.60 |
74.22 |
6.38 |
7.9% |
2.45 |
3.0% |
97% |
True |
False |
52,462 |
| 10 |
81.47 |
73.17 |
8.30 |
10.3% |
2.82 |
3.5% |
87% |
False |
False |
45,087 |
| 20 |
81.47 |
73.17 |
8.30 |
10.3% |
2.53 |
3.1% |
87% |
False |
False |
33,991 |
| 40 |
83.77 |
71.10 |
12.67 |
15.8% |
2.77 |
3.4% |
73% |
False |
False |
32,030 |
| 60 |
87.48 |
71.10 |
16.38 |
20.4% |
2.70 |
3.4% |
57% |
False |
False |
26,813 |
| 80 |
87.48 |
71.10 |
16.38 |
20.4% |
2.74 |
3.4% |
57% |
False |
False |
22,752 |
| 100 |
89.37 |
71.10 |
18.27 |
22.7% |
2.71 |
3.4% |
51% |
False |
False |
19,986 |
| 120 |
89.84 |
71.10 |
18.74 |
23.3% |
2.74 |
3.4% |
50% |
False |
False |
17,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.44 |
|
2.618 |
86.05 |
|
1.618 |
83.97 |
|
1.000 |
82.68 |
|
0.618 |
81.89 |
|
HIGH |
80.60 |
|
0.618 |
79.81 |
|
0.500 |
79.56 |
|
0.382 |
79.31 |
|
LOW |
78.52 |
|
0.618 |
77.23 |
|
1.000 |
76.44 |
|
1.618 |
75.15 |
|
2.618 |
73.07 |
|
4.250 |
69.68 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.11 |
79.51 |
| PP |
79.83 |
78.65 |
| S1 |
79.56 |
77.78 |
|