NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 78.23 78.90 0.67 0.9% 74.22
High 79.62 80.60 0.98 1.2% 80.60
Low 77.64 78.52 0.88 1.1% 74.22
Close 79.00 80.38 1.38 1.7% 80.38
Range 1.98 2.08 0.10 5.1% 6.38
ATR 2.70 2.66 -0.04 -1.6% 0.00
Volume 57,707 53,865 -3,842 -6.7% 262,311
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.07 85.31 81.52
R3 83.99 83.23 80.95
R2 81.91 81.91 80.76
R1 81.15 81.15 80.57 81.53
PP 79.83 79.83 79.83 80.03
S1 79.07 79.07 80.19 79.45
S2 77.75 77.75 80.00
S3 75.67 76.99 79.81
S4 73.59 74.91 79.24
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.54 95.34 83.89
R3 91.16 88.96 82.13
R2 84.78 84.78 81.55
R1 82.58 82.58 80.96 83.68
PP 78.40 78.40 78.40 78.95
S1 76.20 76.20 79.80 77.30
S2 72.02 72.02 79.21
S3 65.64 69.82 78.63
S4 59.26 63.44 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 74.22 6.38 7.9% 2.45 3.0% 97% True False 52,462
10 81.47 73.17 8.30 10.3% 2.82 3.5% 87% False False 45,087
20 81.47 73.17 8.30 10.3% 2.53 3.1% 87% False False 33,991
40 83.77 71.10 12.67 15.8% 2.77 3.4% 73% False False 32,030
60 87.48 71.10 16.38 20.4% 2.70 3.4% 57% False False 26,813
80 87.48 71.10 16.38 20.4% 2.74 3.4% 57% False False 22,752
100 89.37 71.10 18.27 22.7% 2.71 3.4% 51% False False 19,986
120 89.84 71.10 18.74 23.3% 2.74 3.4% 50% False False 17,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.44
2.618 86.05
1.618 83.97
1.000 82.68
0.618 81.89
HIGH 80.60
0.618 79.81
0.500 79.56
0.382 79.31
LOW 78.52
0.618 77.23
1.000 76.44
1.618 75.15
2.618 73.07
4.250 69.68
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 80.11 79.51
PP 79.83 78.65
S1 79.56 77.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.