NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.63 |
81.44 |
0.81 |
1.0% |
74.22 |
| High |
81.75 |
82.85 |
1.10 |
1.3% |
80.60 |
| Low |
79.11 |
79.59 |
0.48 |
0.6% |
74.22 |
| Close |
80.71 |
80.16 |
-0.55 |
-0.7% |
80.38 |
| Range |
2.64 |
3.26 |
0.62 |
23.5% |
6.38 |
| ATR |
2.65 |
2.70 |
0.04 |
1.6% |
0.00 |
| Volume |
67,064 |
62,562 |
-4,502 |
-6.7% |
262,311 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.65 |
88.66 |
81.95 |
|
| R3 |
87.39 |
85.40 |
81.06 |
|
| R2 |
84.13 |
84.13 |
80.76 |
|
| R1 |
82.14 |
82.14 |
80.46 |
81.51 |
| PP |
80.87 |
80.87 |
80.87 |
80.55 |
| S1 |
78.88 |
78.88 |
79.86 |
78.25 |
| S2 |
77.61 |
77.61 |
79.56 |
|
| S3 |
74.35 |
75.62 |
79.26 |
|
| S4 |
71.09 |
72.36 |
78.37 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.54 |
95.34 |
83.89 |
|
| R3 |
91.16 |
88.96 |
82.13 |
|
| R2 |
84.78 |
84.78 |
81.55 |
|
| R1 |
82.58 |
82.58 |
80.96 |
83.68 |
| PP |
78.40 |
78.40 |
78.40 |
78.95 |
| S1 |
76.20 |
76.20 |
79.80 |
77.30 |
| S2 |
72.02 |
72.02 |
79.21 |
|
| S3 |
65.64 |
69.82 |
78.63 |
|
| S4 |
59.26 |
63.44 |
76.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.85 |
74.96 |
7.89 |
9.8% |
2.66 |
3.3% |
66% |
True |
False |
60,136 |
| 10 |
82.85 |
73.17 |
9.68 |
12.1% |
2.69 |
3.4% |
72% |
True |
False |
51,233 |
| 20 |
82.85 |
73.17 |
9.68 |
12.1% |
2.59 |
3.2% |
72% |
True |
False |
37,839 |
| 40 |
82.85 |
71.10 |
11.75 |
14.7% |
2.79 |
3.5% |
77% |
True |
False |
34,107 |
| 60 |
87.48 |
71.10 |
16.38 |
20.4% |
2.72 |
3.4% |
55% |
False |
False |
28,399 |
| 80 |
87.48 |
71.10 |
16.38 |
20.4% |
2.74 |
3.4% |
55% |
False |
False |
24,176 |
| 100 |
89.37 |
71.10 |
18.27 |
22.8% |
2.74 |
3.4% |
50% |
False |
False |
21,129 |
| 120 |
89.84 |
71.10 |
18.74 |
23.4% |
2.74 |
3.4% |
48% |
False |
False |
18,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.71 |
|
2.618 |
91.38 |
|
1.618 |
88.12 |
|
1.000 |
86.11 |
|
0.618 |
84.86 |
|
HIGH |
82.85 |
|
0.618 |
81.60 |
|
0.500 |
81.22 |
|
0.382 |
80.84 |
|
LOW |
79.59 |
|
0.618 |
77.58 |
|
1.000 |
76.33 |
|
1.618 |
74.32 |
|
2.618 |
71.06 |
|
4.250 |
65.74 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.22 |
80.69 |
| PP |
80.87 |
80.51 |
| S1 |
80.51 |
80.34 |
|