NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 81.44 79.69 -1.75 -2.1% 74.22
High 82.85 81.78 -1.07 -1.3% 80.60
Low 79.59 78.85 -0.74 -0.9% 74.22
Close 80.16 80.99 0.83 1.0% 80.38
Range 3.26 2.93 -0.33 -10.1% 6.38
ATR 2.70 2.71 0.02 0.6% 0.00
Volume 62,562 46,806 -15,756 -25.2% 262,311
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.33 88.09 82.60
R3 86.40 85.16 81.80
R2 83.47 83.47 81.53
R1 82.23 82.23 81.26 82.85
PP 80.54 80.54 80.54 80.85
S1 79.30 79.30 80.72 79.92
S2 77.61 77.61 80.45
S3 74.68 76.37 80.18
S4 71.75 73.44 79.38
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.54 95.34 83.89
R3 91.16 88.96 82.13
R2 84.78 84.78 81.55
R1 82.58 82.58 80.96 83.68
PP 78.40 78.40 78.40 78.95
S1 76.20 76.20 79.80 77.30
S2 72.02 72.02 79.21
S3 65.64 69.82 78.63
S4 59.26 63.44 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.85 77.64 5.21 6.4% 2.58 3.2% 64% False False 57,600
10 82.85 73.17 9.68 12.0% 2.55 3.1% 81% False False 50,773
20 82.85 73.17 9.68 12.0% 2.63 3.2% 81% False False 39,197
40 82.85 71.10 11.75 14.5% 2.78 3.4% 84% False False 34,463
60 87.48 71.10 16.38 20.2% 2.74 3.4% 60% False False 28,959
80 87.48 71.10 16.38 20.2% 2.72 3.4% 60% False False 24,657
100 89.16 71.10 18.06 22.3% 2.74 3.4% 55% False False 21,526
120 89.84 71.10 18.74 23.1% 2.75 3.4% 53% False False 19,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.23
2.618 89.45
1.618 86.52
1.000 84.71
0.618 83.59
HIGH 81.78
0.618 80.66
0.500 80.32
0.382 79.97
LOW 78.85
0.618 77.04
1.000 75.92
1.618 74.11
2.618 71.18
4.250 66.40
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 80.77 80.94
PP 80.54 80.90
S1 80.32 80.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.