NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.44 |
79.69 |
-1.75 |
-2.1% |
74.22 |
| High |
82.85 |
81.78 |
-1.07 |
-1.3% |
80.60 |
| Low |
79.59 |
78.85 |
-0.74 |
-0.9% |
74.22 |
| Close |
80.16 |
80.99 |
0.83 |
1.0% |
80.38 |
| Range |
3.26 |
2.93 |
-0.33 |
-10.1% |
6.38 |
| ATR |
2.70 |
2.71 |
0.02 |
0.6% |
0.00 |
| Volume |
62,562 |
46,806 |
-15,756 |
-25.2% |
262,311 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.33 |
88.09 |
82.60 |
|
| R3 |
86.40 |
85.16 |
81.80 |
|
| R2 |
83.47 |
83.47 |
81.53 |
|
| R1 |
82.23 |
82.23 |
81.26 |
82.85 |
| PP |
80.54 |
80.54 |
80.54 |
80.85 |
| S1 |
79.30 |
79.30 |
80.72 |
79.92 |
| S2 |
77.61 |
77.61 |
80.45 |
|
| S3 |
74.68 |
76.37 |
80.18 |
|
| S4 |
71.75 |
73.44 |
79.38 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.54 |
95.34 |
83.89 |
|
| R3 |
91.16 |
88.96 |
82.13 |
|
| R2 |
84.78 |
84.78 |
81.55 |
|
| R1 |
82.58 |
82.58 |
80.96 |
83.68 |
| PP |
78.40 |
78.40 |
78.40 |
78.95 |
| S1 |
76.20 |
76.20 |
79.80 |
77.30 |
| S2 |
72.02 |
72.02 |
79.21 |
|
| S3 |
65.64 |
69.82 |
78.63 |
|
| S4 |
59.26 |
63.44 |
76.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.85 |
77.64 |
5.21 |
6.4% |
2.58 |
3.2% |
64% |
False |
False |
57,600 |
| 10 |
82.85 |
73.17 |
9.68 |
12.0% |
2.55 |
3.1% |
81% |
False |
False |
50,773 |
| 20 |
82.85 |
73.17 |
9.68 |
12.0% |
2.63 |
3.2% |
81% |
False |
False |
39,197 |
| 40 |
82.85 |
71.10 |
11.75 |
14.5% |
2.78 |
3.4% |
84% |
False |
False |
34,463 |
| 60 |
87.48 |
71.10 |
16.38 |
20.2% |
2.74 |
3.4% |
60% |
False |
False |
28,959 |
| 80 |
87.48 |
71.10 |
16.38 |
20.2% |
2.72 |
3.4% |
60% |
False |
False |
24,657 |
| 100 |
89.16 |
71.10 |
18.06 |
22.3% |
2.74 |
3.4% |
55% |
False |
False |
21,526 |
| 120 |
89.84 |
71.10 |
18.74 |
23.1% |
2.75 |
3.4% |
53% |
False |
False |
19,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.23 |
|
2.618 |
89.45 |
|
1.618 |
86.52 |
|
1.000 |
84.71 |
|
0.618 |
83.59 |
|
HIGH |
81.78 |
|
0.618 |
80.66 |
|
0.500 |
80.32 |
|
0.382 |
79.97 |
|
LOW |
78.85 |
|
0.618 |
77.04 |
|
1.000 |
75.92 |
|
1.618 |
74.11 |
|
2.618 |
71.18 |
|
4.250 |
66.40 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.77 |
80.94 |
| PP |
80.54 |
80.90 |
| S1 |
80.32 |
80.85 |
|