NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 79.69 81.27 1.58 2.0% 80.63 High 81.78 82.24 0.46 0.6% 82.85 Low 78.85 80.33 1.48 1.9% 78.85 Close 80.99 82.00 1.01 1.2% 82.00 Range 2.93 1.91 -1.02 -34.8% 4.00 ATR 2.71 2.66 -0.06 -2.1% 0.00 Volume 46,806 61,778 14,972 32.0% 238,210
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 87.25 86.54 83.05 R3 85.34 84.63 82.53 R2 83.43 83.43 82.35 R1 82.72 82.72 82.18 83.08 PP 81.52 81.52 81.52 81.70 S1 80.81 80.81 81.82 81.17 S2 79.61 79.61 81.65 S3 77.70 78.90 81.47 S4 75.79 76.99 80.95	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 93.23 91.62 84.20 R3 89.23 87.62 83.10 R2 85.23 85.23 82.73 R1 83.62 83.62 82.37 84.43 PP 81.23 81.23 81.23 81.64 S1 79.62 79.62 81.63 80.43 S2 77.23 77.23 81.27 S3 73.23 75.62 80.90 S4 69.23 71.62 79.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.85 78.52 4.33 5.3% 2.56 3.1% 80% False False 58,415 10 82.85 73.93 8.92 10.9% 2.51 3.1% 90% False False 53,155 20 82.85 73.17 9.68 11.8% 2.61 3.2% 91% False False 40,998 40 82.85 71.10 11.75 14.3% 2.72 3.3% 93% False False 35,191 60 87.48 71.10 16.38 20.0% 2.73 3.3% 67% False False 29,863 80 87.48 71.10 16.38 20.0% 2.70 3.3% 67% False False 25,338 100 89.16 71.10 18.06 22.0% 2.74 3.3% 60% False False 22,090 120 89.37 71.10 18.27 22.3% 2.74 3.3% 60% False False 19,525
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 90.36 2.618 87.24 1.618 85.33 1.000 84.15 0.618 83.42 HIGH 82.24 0.618 81.51 0.500 81.29 0.382 81.06 LOW 80.33 0.618 79.15 1.000 78.42 1.618 77.24 2.618 75.33 4.250 72.21
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 81.76 81.62 PP 81.52 81.23 S1 81.29 80.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.