NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 79.69 81.27 1.58 2.0% 80.63
High 81.78 82.24 0.46 0.6% 82.85
Low 78.85 80.33 1.48 1.9% 78.85
Close 80.99 82.00 1.01 1.2% 82.00
Range 2.93 1.91 -1.02 -34.8% 4.00
ATR 2.71 2.66 -0.06 -2.1% 0.00
Volume 46,806 61,778 14,972 32.0% 238,210
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.25 86.54 83.05
R3 85.34 84.63 82.53
R2 83.43 83.43 82.35
R1 82.72 82.72 82.18 83.08
PP 81.52 81.52 81.52 81.70
S1 80.81 80.81 81.82 81.17
S2 79.61 79.61 81.65
S3 77.70 78.90 81.47
S4 75.79 76.99 80.95
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.23 91.62 84.20
R3 89.23 87.62 83.10
R2 85.23 85.23 82.73
R1 83.62 83.62 82.37 84.43
PP 81.23 81.23 81.23 81.64
S1 79.62 79.62 81.63 80.43
S2 77.23 77.23 81.27
S3 73.23 75.62 80.90
S4 69.23 71.62 79.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.85 78.52 4.33 5.3% 2.56 3.1% 80% False False 58,415
10 82.85 73.93 8.92 10.9% 2.51 3.1% 90% False False 53,155
20 82.85 73.17 9.68 11.8% 2.61 3.2% 91% False False 40,998
40 82.85 71.10 11.75 14.3% 2.72 3.3% 93% False False 35,191
60 87.48 71.10 16.38 20.0% 2.73 3.3% 67% False False 29,863
80 87.48 71.10 16.38 20.0% 2.70 3.3% 67% False False 25,338
100 89.16 71.10 18.06 22.0% 2.74 3.3% 60% False False 22,090
120 89.37 71.10 18.27 22.3% 2.74 3.3% 60% False False 19,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.36
2.618 87.24
1.618 85.33
1.000 84.15
0.618 83.42
HIGH 82.24
0.618 81.51
0.500 81.29
0.382 81.06
LOW 80.33
0.618 79.15
1.000 78.42
1.618 77.24
2.618 75.33
4.250 72.21
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 81.76 81.62
PP 81.52 81.23
S1 81.29 80.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols