NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 82.16 82.11 -0.05 -0.1% 80.63
High 83.04 82.66 -0.38 -0.5% 82.85
Low 81.45 80.20 -1.25 -1.5% 78.85
Close 82.13 80.65 -1.48 -1.8% 82.00
Range 1.59 2.46 0.87 54.7% 4.00
ATR 2.58 2.57 -0.01 -0.3% 0.00
Volume 80,575 74,729 -5,846 -7.3% 238,210
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.55 87.06 82.00
R3 86.09 84.60 81.33
R2 83.63 83.63 81.10
R1 82.14 82.14 80.88 81.66
PP 81.17 81.17 81.17 80.93
S1 79.68 79.68 80.42 79.20
S2 78.71 78.71 80.20
S3 76.25 77.22 79.97
S4 73.79 74.76 79.30
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.23 91.62 84.20
R3 89.23 87.62 83.10
R2 85.23 85.23 82.73
R1 83.62 83.62 82.37 84.43
PP 81.23 81.23 81.23 81.64
S1 79.62 79.62 81.63 80.43
S2 77.23 77.23 81.27
S3 73.23 75.62 80.90
S4 69.23 71.62 79.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.04 78.85 4.19 5.2% 2.43 3.0% 43% False False 65,290
10 83.04 74.68 8.36 10.4% 2.40 3.0% 71% False False 61,474
20 83.04 73.17 9.87 12.2% 2.56 3.2% 76% False False 46,002
40 83.04 71.10 11.94 14.8% 2.68 3.3% 80% False False 38,060
60 87.48 71.10 16.38 20.3% 2.70 3.4% 58% False False 32,131
80 87.48 71.10 16.38 20.3% 2.66 3.3% 58% False False 26,975
100 87.48 71.10 16.38 20.3% 2.72 3.4% 58% False False 23,488
120 89.37 71.10 18.27 22.7% 2.72 3.4% 52% False False 20,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.12
2.618 89.10
1.618 86.64
1.000 85.12
0.618 84.18
HIGH 82.66
0.618 81.72
0.500 81.43
0.382 81.14
LOW 80.20
0.618 78.68
1.000 77.74
1.618 76.22
2.618 73.76
4.250 69.75
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 81.43 81.62
PP 81.17 81.30
S1 80.91 80.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.