NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	82.16	82.11	-0.05	-0.1%	80.63
High	83.04	82.66	-0.38	-0.5%	82.85
Low	81.45	80.20	-1.25	-1.5%	78.85
Close	82.13	80.65	-1.48	-1.8%	82.00
Range	1.59	2.46	0.87	54.7%	4.00
ATR	2.58	2.57	-0.01	-0.3%	0.00
Volume	80,575	74,729	-5,846	-7.3%	238,210

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.55	87.06	82.00
R3	86.09	84.60	81.33
R2	83.63	83.63	81.10
R1	82.14	82.14	80.88	81.66
PP	81.17	81.17	81.17	80.93
S1	79.68	79.68	80.42	79.20
S2	78.71	78.71	80.20
S3	76.25	77.22	79.97
S4	73.79	74.76	79.30

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.23	91.62	84.20
R3	89.23	87.62	83.10
R2	85.23	85.23	82.73
R1	83.62	83.62	82.37	84.43
PP	81.23	81.23	81.23	81.64
S1	79.62	79.62	81.63	80.43
S2	77.23	77.23	81.27
S3	73.23	75.62	80.90
S4	69.23	71.62	79.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.04	78.85	4.19	5.2%	2.43	3.0%	43%	False	False	65,290
10	83.04	74.68	8.36	10.4%	2.40	3.0%	71%	False	False	61,474
20	83.04	73.17	9.87	12.2%	2.56	3.2%	76%	False	False	46,002
40	83.04	71.10	11.94	14.8%	2.68	3.3%	80%	False	False	38,060
60	87.48	71.10	16.38	20.3%	2.70	3.4%	58%	False	False	32,131
80	87.48	71.10	16.38	20.3%	2.66	3.3%	58%	False	False	26,975
100	87.48	71.10	16.38	20.3%	2.72	3.4%	58%	False	False	23,488
120	89.37	71.10	18.27	22.7%	2.72	3.4%	52%	False	False	20,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.12
2.618	89.10
1.618	86.64
1.000	85.12
0.618	84.18
HIGH	82.66
0.618	81.72
0.500	81.43
0.382	81.14
LOW	80.20
0.618	78.68
1.000	77.74
1.618	76.22
2.618	73.76
4.250	69.75

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	81.43	81.62
PP	81.17	81.30
S1	80.91	80.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols