NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	82.11	80.71	-1.40	-1.7%	80.63
High	82.66	81.66	-1.00	-1.2%	82.85
Low	80.20	79.95	-0.25	-0.3%	78.85
Close	80.65	80.63	-0.02	0.0%	82.00
Range	2.46	1.71	-0.75	-30.5%	4.00
ATR	2.57	2.51	-0.06	-2.4%	0.00
Volume	74,729	72,017	-2,712	-3.6%	238,210

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.88	84.96	81.57
R3	84.17	83.25	81.10
R2	82.46	82.46	80.94
R1	81.54	81.54	80.79	81.15
PP	80.75	80.75	80.75	80.55
S1	79.83	79.83	80.47	79.44
S2	79.04	79.04	80.32
S3	77.33	78.12	80.16
S4	75.62	76.41	79.69

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.23	91.62	84.20
R3	89.23	87.62	83.10
R2	85.23	85.23	82.73
R1	83.62	83.62	82.37	84.43
PP	81.23	81.23	81.23	81.64
S1	79.62	79.62	81.63	80.43
S2	77.23	77.23	81.27
S3	73.23	75.62	80.90
S4	69.23	71.62	79.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.04	78.85	4.19	5.2%	2.12	2.6%	42%	False	False	67,181
10	83.04	74.96	8.08	10.0%	2.39	3.0%	70%	False	False	63,658
20	83.04	73.17	9.87	12.2%	2.54	3.1%	76%	False	False	48,606
40	83.04	71.10	11.94	14.8%	2.65	3.3%	80%	False	False	39,547
60	87.48	71.10	16.38	20.3%	2.70	3.4%	58%	False	False	33,090
80	87.48	71.10	16.38	20.3%	2.67	3.3%	58%	False	False	27,778
100	87.48	71.10	16.38	20.3%	2.71	3.4%	58%	False	False	24,138
120	89.37	71.10	18.27	22.7%	2.70	3.3%	52%	False	False	21,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.93
2.618	86.14
1.618	84.43
1.000	83.37
0.618	82.72
HIGH	81.66
0.618	81.01
0.500	80.81
0.382	80.60
LOW	79.95
0.618	78.89
1.000	78.24
1.618	77.18
2.618	75.47
4.250	72.68

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	80.81	81.50
PP	80.75	81.21
S1	80.69	80.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols