NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.71 |
80.70 |
-0.01 |
0.0% |
80.63 |
| High |
81.66 |
82.49 |
0.83 |
1.0% |
82.85 |
| Low |
79.95 |
80.38 |
0.43 |
0.5% |
78.85 |
| Close |
80.63 |
81.44 |
0.81 |
1.0% |
82.00 |
| Range |
1.71 |
2.11 |
0.40 |
23.4% |
4.00 |
| ATR |
2.51 |
2.48 |
-0.03 |
-1.1% |
0.00 |
| Volume |
72,017 |
76,577 |
4,560 |
6.3% |
238,210 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
86.71 |
82.60 |
|
| R3 |
85.66 |
84.60 |
82.02 |
|
| R2 |
83.55 |
83.55 |
81.83 |
|
| R1 |
82.49 |
82.49 |
81.63 |
83.02 |
| PP |
81.44 |
81.44 |
81.44 |
81.70 |
| S1 |
80.38 |
80.38 |
81.25 |
80.91 |
| S2 |
79.33 |
79.33 |
81.05 |
|
| S3 |
77.22 |
78.27 |
80.86 |
|
| S4 |
75.11 |
76.16 |
80.28 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.23 |
91.62 |
84.20 |
|
| R3 |
89.23 |
87.62 |
83.10 |
|
| R2 |
85.23 |
85.23 |
82.73 |
|
| R1 |
83.62 |
83.62 |
82.37 |
84.43 |
| PP |
81.23 |
81.23 |
81.23 |
81.64 |
| S1 |
79.62 |
79.62 |
81.63 |
80.43 |
| S2 |
77.23 |
77.23 |
81.27 |
|
| S3 |
73.23 |
75.62 |
80.90 |
|
| S4 |
69.23 |
71.62 |
79.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.04 |
79.95 |
3.09 |
3.8% |
1.96 |
2.4% |
48% |
False |
False |
73,135 |
| 10 |
83.04 |
77.64 |
5.40 |
6.6% |
2.27 |
2.8% |
70% |
False |
False |
65,368 |
| 20 |
83.04 |
73.17 |
9.87 |
12.1% |
2.56 |
3.1% |
84% |
False |
False |
51,336 |
| 40 |
83.04 |
71.10 |
11.94 |
14.7% |
2.61 |
3.2% |
87% |
False |
False |
40,553 |
| 60 |
87.48 |
71.10 |
16.38 |
20.1% |
2.71 |
3.3% |
63% |
False |
False |
34,220 |
| 80 |
87.48 |
71.10 |
16.38 |
20.1% |
2.66 |
3.3% |
63% |
False |
False |
28,606 |
| 100 |
87.48 |
71.10 |
16.38 |
20.1% |
2.71 |
3.3% |
63% |
False |
False |
24,832 |
| 120 |
89.37 |
71.10 |
18.27 |
22.4% |
2.69 |
3.3% |
57% |
False |
False |
21,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.46 |
|
2.618 |
88.01 |
|
1.618 |
85.90 |
|
1.000 |
84.60 |
|
0.618 |
83.79 |
|
HIGH |
82.49 |
|
0.618 |
81.68 |
|
0.500 |
81.44 |
|
0.382 |
81.19 |
|
LOW |
80.38 |
|
0.618 |
79.08 |
|
1.000 |
78.27 |
|
1.618 |
76.97 |
|
2.618 |
74.86 |
|
4.250 |
71.41 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.44 |
81.40 |
| PP |
81.44 |
81.35 |
| S1 |
81.44 |
81.31 |
|