NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 80.70 81.58 0.88 1.1% 82.16
High 82.49 82.78 0.29 0.4% 83.04
Low 80.38 79.52 -0.86 -1.1% 79.52
Close 81.44 80.14 -1.30 -1.6% 80.14
Range 2.11 3.26 1.15 54.5% 3.52
ATR 2.48 2.54 0.06 2.2% 0.00
Volume 76,577 86,861 10,284 13.4% 390,759
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.59 88.63 81.93
R3 87.33 85.37 81.04
R2 84.07 84.07 80.74
R1 82.11 82.11 80.44 81.46
PP 80.81 80.81 80.81 80.49
S1 78.85 78.85 79.84 78.20
S2 77.55 77.55 79.54
S3 74.29 75.59 79.24
S4 71.03 72.33 78.35
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.46 89.32 82.08
R3 87.94 85.80 81.11
R2 84.42 84.42 80.79
R1 82.28 82.28 80.46 81.59
PP 80.90 80.90 80.90 80.56
S1 78.76 78.76 79.82 78.07
S2 77.38 77.38 79.49
S3 73.86 75.24 79.17
S4 70.34 71.72 78.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.04 79.52 3.52 4.4% 2.23 2.8% 18% False True 78,151
10 83.04 78.52 4.52 5.6% 2.40 3.0% 36% False False 68,283
20 83.04 73.17 9.87 12.3% 2.60 3.2% 71% False False 54,912
40 83.04 71.10 11.94 14.9% 2.62 3.3% 76% False False 42,108
60 87.48 71.10 16.38 20.4% 2.73 3.4% 55% False False 35,526
80 87.48 71.10 16.38 20.4% 2.68 3.3% 55% False False 29,553
100 87.48 71.10 16.38 20.4% 2.72 3.4% 55% False False 25,578
120 89.37 71.10 18.27 22.8% 2.69 3.4% 49% False False 22,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.64
2.618 91.31
1.618 88.05
1.000 86.04
0.618 84.79
HIGH 82.78
0.618 81.53
0.500 81.15
0.382 80.77
LOW 79.52
0.618 77.51
1.000 76.26
1.618 74.25
2.618 70.99
4.250 65.67
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 81.15 81.15
PP 80.81 80.81
S1 80.48 80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.