NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.50 |
78.44 |
-2.06 |
-2.6% |
82.16 |
| High |
80.90 |
79.71 |
-1.19 |
-1.5% |
83.04 |
| Low |
78.16 |
77.07 |
-1.09 |
-1.4% |
79.52 |
| Close |
78.37 |
79.38 |
1.01 |
1.3% |
80.14 |
| Range |
2.74 |
2.64 |
-0.10 |
-3.6% |
3.52 |
| ATR |
2.55 |
2.56 |
0.01 |
0.2% |
0.00 |
| Volume |
65,183 |
65,227 |
44 |
0.1% |
390,759 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.64 |
85.65 |
80.83 |
|
| R3 |
84.00 |
83.01 |
80.11 |
|
| R2 |
81.36 |
81.36 |
79.86 |
|
| R1 |
80.37 |
80.37 |
79.62 |
80.87 |
| PP |
78.72 |
78.72 |
78.72 |
78.97 |
| S1 |
77.73 |
77.73 |
79.14 |
78.23 |
| S2 |
76.08 |
76.08 |
78.90 |
|
| S3 |
73.44 |
75.09 |
78.65 |
|
| S4 |
70.80 |
72.45 |
77.93 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.46 |
89.32 |
82.08 |
|
| R3 |
87.94 |
85.80 |
81.11 |
|
| R2 |
84.42 |
84.42 |
80.79 |
|
| R1 |
82.28 |
82.28 |
80.46 |
81.59 |
| PP |
80.90 |
80.90 |
80.90 |
80.56 |
| S1 |
78.76 |
78.76 |
79.82 |
78.07 |
| S2 |
77.38 |
77.38 |
79.49 |
|
| S3 |
73.86 |
75.24 |
79.17 |
|
| S4 |
70.34 |
71.72 |
78.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.78 |
77.07 |
5.71 |
7.2% |
2.49 |
3.1% |
40% |
False |
True |
73,173 |
| 10 |
83.04 |
77.07 |
5.97 |
7.5% |
2.46 |
3.1% |
39% |
False |
True |
69,231 |
| 20 |
83.04 |
73.17 |
9.87 |
12.4% |
2.63 |
3.3% |
63% |
False |
False |
59,422 |
| 40 |
83.04 |
71.10 |
11.94 |
15.0% |
2.62 |
3.3% |
69% |
False |
False |
44,201 |
| 60 |
87.48 |
71.10 |
16.38 |
20.6% |
2.73 |
3.4% |
51% |
False |
False |
37,158 |
| 80 |
87.48 |
71.10 |
16.38 |
20.6% |
2.68 |
3.4% |
51% |
False |
False |
30,895 |
| 100 |
87.48 |
71.10 |
16.38 |
20.6% |
2.70 |
3.4% |
51% |
False |
False |
26,679 |
| 120 |
89.37 |
71.10 |
18.27 |
23.0% |
2.69 |
3.4% |
45% |
False |
False |
23,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.93 |
|
2.618 |
86.62 |
|
1.618 |
83.98 |
|
1.000 |
82.35 |
|
0.618 |
81.34 |
|
HIGH |
79.71 |
|
0.618 |
78.70 |
|
0.500 |
78.39 |
|
0.382 |
78.08 |
|
LOW |
77.07 |
|
0.618 |
75.44 |
|
1.000 |
74.43 |
|
1.618 |
72.80 |
|
2.618 |
70.16 |
|
4.250 |
65.85 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.05 |
79.93 |
| PP |
78.72 |
79.74 |
| S1 |
78.39 |
79.56 |
|