NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 80.50 78.44 -2.06 -2.6% 82.16
High 80.90 79.71 -1.19 -1.5% 83.04
Low 78.16 77.07 -1.09 -1.4% 79.52
Close 78.37 79.38 1.01 1.3% 80.14
Range 2.74 2.64 -0.10 -3.6% 3.52
ATR 2.55 2.56 0.01 0.2% 0.00
Volume 65,183 65,227 44 0.1% 390,759
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.64 85.65 80.83
R3 84.00 83.01 80.11
R2 81.36 81.36 79.86
R1 80.37 80.37 79.62 80.87
PP 78.72 78.72 78.72 78.97
S1 77.73 77.73 79.14 78.23
S2 76.08 76.08 78.90
S3 73.44 75.09 78.65
S4 70.80 72.45 77.93
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.46 89.32 82.08
R3 87.94 85.80 81.11
R2 84.42 84.42 80.79
R1 82.28 82.28 80.46 81.59
PP 80.90 80.90 80.90 80.56
S1 78.76 78.76 79.82 78.07
S2 77.38 77.38 79.49
S3 73.86 75.24 79.17
S4 70.34 71.72 78.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.78 77.07 5.71 7.2% 2.49 3.1% 40% False True 73,173
10 83.04 77.07 5.97 7.5% 2.46 3.1% 39% False True 69,231
20 83.04 73.17 9.87 12.4% 2.63 3.3% 63% False False 59,422
40 83.04 71.10 11.94 15.0% 2.62 3.3% 69% False False 44,201
60 87.48 71.10 16.38 20.6% 2.73 3.4% 51% False False 37,158
80 87.48 71.10 16.38 20.6% 2.68 3.4% 51% False False 30,895
100 87.48 71.10 16.38 20.6% 2.70 3.4% 51% False False 26,679
120 89.37 71.10 18.27 23.0% 2.69 3.4% 45% False False 23,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.93
2.618 86.62
1.618 83.98
1.000 82.35
0.618 81.34
HIGH 79.71
0.618 78.70
0.500 78.39
0.382 78.08
LOW 77.07
0.618 75.44
1.000 74.43
1.618 72.80
2.618 70.16
4.250 65.85
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 79.05 79.93
PP 78.72 79.74
S1 78.39 79.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.