NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.44 |
79.60 |
1.16 |
1.5% |
82.16 |
| High |
79.71 |
80.18 |
0.47 |
0.6% |
83.04 |
| Low |
77.07 |
76.59 |
-0.48 |
-0.6% |
79.52 |
| Close |
79.38 |
76.94 |
-2.44 |
-3.1% |
80.14 |
| Range |
2.64 |
3.59 |
0.95 |
36.0% |
3.52 |
| ATR |
2.56 |
2.63 |
0.07 |
2.9% |
0.00 |
| Volume |
65,227 |
85,479 |
20,252 |
31.0% |
390,759 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.67 |
86.40 |
78.91 |
|
| R3 |
85.08 |
82.81 |
77.93 |
|
| R2 |
81.49 |
81.49 |
77.60 |
|
| R1 |
79.22 |
79.22 |
77.27 |
78.56 |
| PP |
77.90 |
77.90 |
77.90 |
77.58 |
| S1 |
75.63 |
75.63 |
76.61 |
74.97 |
| S2 |
74.31 |
74.31 |
76.28 |
|
| S3 |
70.72 |
72.04 |
75.95 |
|
| S4 |
67.13 |
68.45 |
74.97 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.46 |
89.32 |
82.08 |
|
| R3 |
87.94 |
85.80 |
81.11 |
|
| R2 |
84.42 |
84.42 |
80.79 |
|
| R1 |
82.28 |
82.28 |
80.46 |
81.59 |
| PP |
80.90 |
80.90 |
80.90 |
80.56 |
| S1 |
78.76 |
78.76 |
79.82 |
78.07 |
| S2 |
77.38 |
77.38 |
79.49 |
|
| S3 |
73.86 |
75.24 |
79.17 |
|
| S4 |
70.34 |
71.72 |
78.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.78 |
76.59 |
6.19 |
8.0% |
2.87 |
3.7% |
6% |
False |
True |
75,865 |
| 10 |
83.04 |
76.59 |
6.45 |
8.4% |
2.49 |
3.2% |
5% |
False |
True |
71,523 |
| 20 |
83.04 |
73.17 |
9.87 |
12.8% |
2.59 |
3.4% |
38% |
False |
False |
61,378 |
| 40 |
83.04 |
71.10 |
11.94 |
15.5% |
2.67 |
3.5% |
49% |
False |
False |
45,808 |
| 60 |
87.48 |
71.10 |
16.38 |
21.3% |
2.77 |
3.6% |
36% |
False |
False |
38,337 |
| 80 |
87.48 |
71.10 |
16.38 |
21.3% |
2.69 |
3.5% |
36% |
False |
False |
31,888 |
| 100 |
87.48 |
71.10 |
16.38 |
21.3% |
2.72 |
3.5% |
36% |
False |
False |
27,394 |
| 120 |
89.37 |
71.10 |
18.27 |
23.7% |
2.69 |
3.5% |
32% |
False |
False |
24,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.44 |
|
2.618 |
89.58 |
|
1.618 |
85.99 |
|
1.000 |
83.77 |
|
0.618 |
82.40 |
|
HIGH |
80.18 |
|
0.618 |
78.81 |
|
0.500 |
78.39 |
|
0.382 |
77.96 |
|
LOW |
76.59 |
|
0.618 |
74.37 |
|
1.000 |
73.00 |
|
1.618 |
70.78 |
|
2.618 |
67.19 |
|
4.250 |
61.33 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.39 |
78.75 |
| PP |
77.90 |
78.14 |
| S1 |
77.42 |
77.54 |
|