NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	79.60	77.25	-2.35	-3.0%	82.16
High	80.18	77.73	-2.45	-3.1%	83.04
Low	76.59	75.55	-1.04	-1.4%	79.52
Close	76.94	76.44	-0.50	-0.6%	80.14
Range	3.59	2.18	-1.41	-39.3%	3.52
ATR	2.63	2.60	-0.03	-1.2%	0.00
Volume	85,479	69,336	-16,143	-18.9%	390,759

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.11	81.96	77.64
R3	80.93	79.78	77.04
R2	78.75	78.75	76.84
R1	77.60	77.60	76.64	77.09
PP	76.57	76.57	76.57	76.32
S1	75.42	75.42	76.24	74.91
S2	74.39	74.39	76.04
S3	72.21	73.24	75.84
S4	70.03	71.06	75.24

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.46	89.32	82.08
R3	87.94	85.80	81.11
R2	84.42	84.42	80.79
R1	82.28	82.28	80.46	81.59
PP	80.90	80.90	80.90	80.56
S1	78.76	78.76	79.82	78.07
S2	77.38	77.38	79.49
S3	73.86	75.24	79.17
S4	70.34	71.72	78.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.78	75.55	7.23	9.5%	2.88	3.8%	12%	False	True	74,417
10	83.04	75.55	7.49	9.8%	2.42	3.2%	12%	False	True	73,776
20	83.04	73.17	9.87	12.9%	2.48	3.2%	33%	False	False	62,274
40	83.04	71.10	11.94	15.6%	2.59	3.4%	45%	False	False	46,680
60	87.48	71.10	16.38	21.4%	2.74	3.6%	33%	False	False	39,191
80	87.48	71.10	16.38	21.4%	2.67	3.5%	33%	False	False	32,536
100	87.48	71.10	16.38	21.4%	2.71	3.5%	33%	False	False	27,956
120	89.37	71.10	18.27	23.9%	2.69	3.5%	29%	False	False	24,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.00
2.618	83.44
1.618	81.26
1.000	79.91
0.618	79.08
HIGH	77.73
0.618	76.90
0.500	76.64
0.382	76.38
LOW	75.55
0.618	74.20
1.000	73.37
1.618	72.02
2.618	69.84
4.250	66.29

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	76.64	77.87
PP	76.57	77.39
S1	76.51	76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols