NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.25 |
76.48 |
-0.77 |
-1.0% |
80.50 |
| High |
77.73 |
78.49 |
0.76 |
1.0% |
80.90 |
| Low |
75.55 |
73.74 |
-1.81 |
-2.4% |
73.74 |
| Close |
76.44 |
74.00 |
-2.44 |
-3.2% |
74.00 |
| Range |
2.18 |
4.75 |
2.57 |
117.9% |
7.16 |
| ATR |
2.60 |
2.75 |
0.15 |
5.9% |
0.00 |
| Volume |
69,336 |
91,100 |
21,764 |
31.4% |
376,325 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.66 |
86.58 |
76.61 |
|
| R3 |
84.91 |
81.83 |
75.31 |
|
| R2 |
80.16 |
80.16 |
74.87 |
|
| R1 |
77.08 |
77.08 |
74.44 |
76.25 |
| PP |
75.41 |
75.41 |
75.41 |
74.99 |
| S1 |
72.33 |
72.33 |
73.56 |
71.50 |
| S2 |
70.66 |
70.66 |
73.13 |
|
| S3 |
65.91 |
67.58 |
72.69 |
|
| S4 |
61.16 |
62.83 |
71.39 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.69 |
93.01 |
77.94 |
|
| R3 |
90.53 |
85.85 |
75.97 |
|
| R2 |
83.37 |
83.37 |
75.31 |
|
| R1 |
78.69 |
78.69 |
74.66 |
77.45 |
| PP |
76.21 |
76.21 |
76.21 |
75.60 |
| S1 |
71.53 |
71.53 |
73.34 |
70.29 |
| S2 |
69.05 |
69.05 |
72.69 |
|
| S3 |
61.89 |
64.37 |
72.03 |
|
| S4 |
54.73 |
57.21 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.90 |
73.74 |
7.16 |
9.7% |
3.18 |
4.3% |
4% |
False |
True |
75,265 |
| 10 |
83.04 |
73.74 |
9.30 |
12.6% |
2.70 |
3.7% |
3% |
False |
True |
76,708 |
| 20 |
83.04 |
73.74 |
9.30 |
12.6% |
2.61 |
3.5% |
3% |
False |
True |
64,931 |
| 40 |
83.04 |
71.10 |
11.94 |
16.1% |
2.61 |
3.5% |
24% |
False |
False |
47,887 |
| 60 |
86.47 |
71.10 |
15.37 |
20.8% |
2.77 |
3.7% |
19% |
False |
False |
40,364 |
| 80 |
87.48 |
71.10 |
16.38 |
22.1% |
2.70 |
3.7% |
18% |
False |
False |
33,565 |
| 100 |
87.48 |
71.10 |
16.38 |
22.1% |
2.73 |
3.7% |
18% |
False |
False |
28,751 |
| 120 |
89.37 |
71.10 |
18.27 |
24.7% |
2.72 |
3.7% |
16% |
False |
False |
25,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.68 |
|
2.618 |
90.93 |
|
1.618 |
86.18 |
|
1.000 |
83.24 |
|
0.618 |
81.43 |
|
HIGH |
78.49 |
|
0.618 |
76.68 |
|
0.500 |
76.12 |
|
0.382 |
75.55 |
|
LOW |
73.74 |
|
0.618 |
70.80 |
|
1.000 |
68.99 |
|
1.618 |
66.05 |
|
2.618 |
61.30 |
|
4.250 |
53.55 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.12 |
76.96 |
| PP |
75.41 |
75.97 |
| S1 |
74.71 |
74.99 |
|