NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 77.25 76.48 -0.77 -1.0% 80.50
High 77.73 78.49 0.76 1.0% 80.90
Low 75.55 73.74 -1.81 -2.4% 73.74
Close 76.44 74.00 -2.44 -3.2% 74.00
Range 2.18 4.75 2.57 117.9% 7.16
ATR 2.60 2.75 0.15 5.9% 0.00
Volume 69,336 91,100 21,764 31.4% 376,325
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 89.66 86.58 76.61
R3 84.91 81.83 75.31
R2 80.16 80.16 74.87
R1 77.08 77.08 74.44 76.25
PP 75.41 75.41 75.41 74.99
S1 72.33 72.33 73.56 71.50
S2 70.66 70.66 73.13
S3 65.91 67.58 72.69
S4 61.16 62.83 71.39
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.69 93.01 77.94
R3 90.53 85.85 75.97
R2 83.37 83.37 75.31
R1 78.69 78.69 74.66 77.45
PP 76.21 76.21 76.21 75.60
S1 71.53 71.53 73.34 70.29
S2 69.05 69.05 72.69
S3 61.89 64.37 72.03
S4 54.73 57.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.90 73.74 7.16 9.7% 3.18 4.3% 4% False True 75,265
10 83.04 73.74 9.30 12.6% 2.70 3.7% 3% False True 76,708
20 83.04 73.74 9.30 12.6% 2.61 3.5% 3% False True 64,931
40 83.04 71.10 11.94 16.1% 2.61 3.5% 24% False False 47,887
60 86.47 71.10 15.37 20.8% 2.77 3.7% 19% False False 40,364
80 87.48 71.10 16.38 22.1% 2.70 3.7% 18% False False 33,565
100 87.48 71.10 16.38 22.1% 2.73 3.7% 18% False False 28,751
120 89.37 71.10 18.27 24.7% 2.72 3.7% 16% False False 25,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 98.68
2.618 90.93
1.618 86.18
1.000 83.24
0.618 81.43
HIGH 78.49
0.618 76.68
0.500 76.12
0.382 75.55
LOW 73.74
0.618 70.80
1.000 68.99
1.618 66.05
2.618 61.30
4.250 53.55
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 76.12 76.96
PP 75.41 75.97
S1 74.71 74.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.